21,000.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 14,470.00 | 14,880.00 | 14,000.00 | 14,500.00 | 0.0M |
| 2024-12-27 | 14,810.00 | 14,810.00 | 14,000.00 | 14,480.00 | 0.0M |
| 2024-12-26 | 15,000.00 | 15,000.00 | 14,020.00 | 14,020.00 | 0.0M |
| 2024-12-24 | 14,500.00 | 14,980.00 | 14,000.00 | 14,700.00 | 0.0M |
| 2024-12-23 | 14,500.00 | 14,970.00 | 14,000.00 | 14,450.00 | 0.0M |
| 2024-12-20 | 14,490.00 | 14,490.00 | 13,500.00 | 14,430.00 | 0.0M |
| 2024-12-19 | 14,280.00 | 14,280.00 | 13,500.00 | 13,510.00 | 0.0M |
| 2024-12-18 | 15,500.00 | 16,450.00 | 13,110.00 | 13,710.00 | 0.0M |
| 2024-12-17 | 14,500.00 | 16,400.00 | 14,500.00 | 15,360.00 | 0.0M |
| 2024-12-16 | 14,000.00 | 14,980.00 | 14,000.00 | 14,980.00 | 0.0M |
| 2024-12-13 | 12,950.00 | 13,900.00 | 12,900.00 | 13,700.00 | 0.0M |
| 2024-12-12 | 12,500.00 | 14,140.00 | 11,510.00 | 12,950.00 | 0.0M |
| 2024-12-11 | 11,500.00 | 12,500.00 | 11,500.00 | 12,300.00 | 0.0M |
| 2024-12-10 | 11,500.00 | 12,500.00 | 10,300.00 | 11,500.00 | 0.0M |
| 2024-12-09 | 13,200.00 | 13,200.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-12-06 | 14,000.00 | 14,000.00 | 13,000.00 | 13,500.00 | 0.0M |
| 2024-12-05 | 13,500.00 | 13,970.00 | 12,500.00 | 13,500.00 | 0.0M |
| 2024-12-04 | 14,340.00 | 14,340.00 | 13,500.00 | 14,000.00 | 0.0M |
| 2024-12-03 | 13,000.00 | 14,050.00 | 13,000.00 | 13,500.00 | 0.0M |
| 2024-12-02 | 12,970.00 | 13,980.00 | 12,970.00 | 13,970.00 | 0.0M |
| 2024-11-29 | 13,000.00 | 13,490.00 | 12,500.00 | 12,980.00 | 0.0M |
| 2024-11-28 | 12,500.00 | 13,980.00 | 12,500.00 | 13,970.00 | 0.0M |
| 2024-11-27 | 13,500.00 | 14,500.00 | 12,990.00 | 12,990.00 | 0.0M |
| 2024-11-26 | 15,500.00 | 15,500.00 | 12,930.00 | 13,000.00 | 0.0M |
| 2024-11-25 | 14,920.00 | 14,920.00 | 12,570.00 | 13,500.00 | 0.0M |
| 2024-11-22 | 13,500.00 | 13,500.00 | 12,510.00 | 12,990.00 | 0.0M |
| 2024-11-21 | 13,500.00 | 13,500.00 | 13,000.00 | 13,450.00 | 0.0M |
| 2024-11-20 | 12,990.00 | 13,980.00 | 12,990.00 | 13,350.00 | 0.0M |
| 2024-11-19 | 13,500.00 | 14,000.00 | 12,520.00 | 12,990.00 | 0.0M |
| 2024-11-18 | 13,990.00 | 13,990.00 | 12,500.00 | 13,490.00 | 0.0M |
| 2024-11-15 | 14,500.00 | 14,780.00 | 13,000.00 | 13,990.00 | 0.0M |
| 2024-11-14 | 14,940.00 | 14,940.00 | 13,550.00 | 14,300.00 | 0.0M |
| 2024-11-13 | 14,500.00 | 14,940.00 | 13,500.00 | 14,940.00 | 0.0M |
| 2024-11-12 | 14,480.00 | 14,490.00 | 14,480.00 | 14,490.00 | 0.0M |
| 2024-11-11 | 14,680.00 | 14,680.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-11-08 | 15,000.00 | 15,000.00 | 14,020.00 | 14,880.00 | 0.0M |
| 2024-11-07 | 14,910.00 | 14,910.00 | 14,900.00 | 14,910.00 | 0.0M |
| 2024-11-06 | 14,500.00 | 14,990.00 | 14,000.00 | 14,990.00 | 0.0M |
| 2024-11-05 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-11-04 | 14,900.00 | 15,000.00 | 14,900.00 | 15,000.00 | 0.0M |
| 2024-11-01 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2024-10-31 | 15,000.00 | 15,000.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2024-10-30 | 15,000.00 | 15,000.00 | 14,700.00 | 15,000.00 | 0.0M |
| 2024-10-29 | 15,500.00 | 15,900.00 | 14,800.00 | 14,900.00 | 0.0M |
| 2024-10-28 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-10-25 | 15,990.00 | 16,300.00 | 15,990.00 | 16,000.00 | 0.0M |
| 2024-10-24 | 16,000.00 | 16,090.00 | 14,810.00 | 15,990.00 | 0.0M |
| 2024-10-23 | 15,000.00 | 16,090.00 | 14,800.00 | 16,090.00 | 0.0M |
| 2024-10-22 | 15,550.00 | 15,550.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2024-10-21 | 16,250.00 | 16,250.00 | 15,550.00 | 16,000.00 | 0.0M |
| 2024-10-18 | 16,000.00 | 16,250.00 | 16,000.00 | 16,250.00 | 0.0M |
| 2024-10-17 | 16,450.00 | 16,450.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-10-16 | 16,500.00 | 16,990.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-10-15 | 16,500.00 | 16,510.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-10-14 | 16,530.00 | 16,550.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-10-11 | 16,990.00 | 17,000.00 | 16,500.00 | 16,530.00 | 0.0M |
| 2024-10-10 | 17,800.00 | 17,800.00 | 16,250.00 | 17,090.00 | 0.0M |
| 2024-10-08 | 16,250.00 | 18,000.00 | 15,700.00 | 17,800.00 | 0.0M |
| 2024-10-07 | 16,330.00 | 16,330.00 | 16,250.00 | 16,250.00 | 0.0M |
| 2024-10-04 | 16,500.00 | 16,500.00 | 15,450.00 | 15,700.00 | 0.0M |
| 2024-10-02 | 16,010.00 | 16,340.00 | 16,000.00 | 16,340.00 | 0.0M |
| 2024-09-30 | 16,640.00 | 16,640.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-09-27 | 16,460.00 | 16,640.00 | 16,100.00 | 16,640.00 | 0.0M |
| 2024-09-26 | 16,450.00 | 16,850.00 | 16,450.00 | 16,460.00 | 0.0M |
| 2024-09-25 | 16,310.00 | 16,900.00 | 16,300.00 | 16,400.00 | 0.0M |
| 2024-09-24 | 16,930.00 | 17,370.00 | 16,250.00 | 16,300.00 | 0.0M |
| 2024-09-23 | 16,500.00 | 16,820.00 | 16,220.00 | 16,820.00 | 0.0M |
| 2024-09-20 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0M |
| 2024-09-19 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0M |
| 2024-09-13 | 16,220.00 | 16,250.00 | 16,220.00 | 16,220.00 | 0.0M |
| 2024-09-12 | 16,100.00 | 16,220.00 | 16,100.00 | 16,220.00 | 0.0M |
| 2024-09-11 | 16,220.00 | 16,220.00 | 16,000.00 | 16,220.00 | 0.0M |
| 2024-09-10 | 16,270.00 | 16,270.00 | 16,200.00 | 16,240.00 | 0.0M |
| 2024-09-09 | 16,480.00 | 16,480.00 | 16,450.00 | 16,450.00 | 0.0M |
| 2024-09-05 | 15,990.00 | 18,370.00 | 15,950.00 | 16,110.00 | 0.0M |
| 2024-09-04 | 15,310.00 | 15,990.00 | 15,310.00 | 15,990.00 | 0.0M |
| 2024-09-03 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2024-09-02 | 16,490.00 | 16,490.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2024-08-30 | 16,490.00 | 17,280.00 | 16,490.00 | 17,280.00 | 0.0M |
| 2024-08-29 | 15,000.00 | 16,490.00 | 15,000.00 | 16,490.00 | 0.0M |
| 2024-08-28 | 16,300.00 | 16,980.00 | 15,000.00 | 16,470.00 | 0.0M |
| 2024-08-27 | 16,570.00 | 16,580.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2024-08-26 | 15,990.00 | 16,170.00 | 15,990.00 | 15,990.00 | 0.0M |
| 2024-08-23 | 16,020.00 | 16,020.00 | 15,540.00 | 15,990.00 | 0.0M |
| 2024-08-22 | 16,630.00 | 16,630.00 | 16,010.00 | 16,010.00 | 0.0M |
| 2024-08-21 | 17,300.00 | 17,300.00 | 16,100.00 | 16,400.00 | 0.0M |
| 2024-08-20 | 16,600.00 | 16,600.00 | 16,000.00 | 16,450.00 | 0.0M |
| 2024-08-19 | 17,900.00 | 17,900.00 | 15,100.00 | 17,450.00 | 0.0M |
| 2024-08-16 | 18,800.00 | 18,800.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-08-14 | 19,500.00 | 19,690.00 | 17,480.00 | 18,700.00 | 0.0M |
| 2024-08-13 | 15,900.00 | 17,480.00 | 15,840.00 | 17,480.00 | 0.0M |
| 2024-08-12 | 13,500.00 | 15,500.00 | 13,500.00 | 15,200.00 | 0.0M |
| 2024-08-09 | 13,970.00 | 13,970.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2024-08-08 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 0.0M |
| 2024-08-07 | 14,000.00 | 14,000.00 | 13,970.00 | 13,970.00 | 0.0M |
| 2024-08-06 | 12,210.00 | 13,970.00 | 12,210.00 | 13,970.00 | 0.0M |
| 2024-08-05 | 12,510.00 | 13,190.00 | 11,660.00 | 12,150.00 | 0.0M |
| 2024-08-02 | 13,000.00 | 13,900.00 | 13,000.00 | 13,210.00 | 0.0M |
| 2024-08-01 | 13,700.00 | 13,700.00 | 12,500.00 | 13,010.00 | 0.0M |
| 2024-07-31 | 12,450.00 | 12,500.00 | 11,550.00 | 12,300.00 | 0.0M |
| 2024-07-30 | 12,900.00 | 12,900.00 | 12,430.00 | 12,450.00 | 0.0M |
| 2024-07-29 | 11,980.00 | 12,010.00 | 11,950.00 | 12,000.00 | 0.0M |
| 2024-07-26 | 12,000.00 | 12,000.00 | 10,610.00 | 11,980.00 | 0.0M |
| 2024-07-25 | 12,470.00 | 12,480.00 | 11,150.00 | 12,300.00 | 0.0M |
| 2024-07-24 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0M |
| 2024-07-23 | 12,500.00 | 12,500.00 | 12,490.00 | 12,490.00 | 0.0M |
| 2024-07-22 | 12,500.00 | 12,500.00 | 11,000.00 | 12,500.00 | 0.0M |
| 2024-07-19 | 13,700.00 | 13,700.00 | 11,730.00 | 12,340.00 | 0.0M |
| 2024-07-18 | 13,500.00 | 13,940.00 | 13,500.00 | 13,800.00 | 0.0M |
| 2024-07-17 | 13,970.00 | 13,970.00 | 12,500.00 | 13,950.00 | 0.0M |
| 2024-07-16 | 12,800.00 | 13,420.00 | 12,790.00 | 13,410.00 | 0.0M |
| 2024-07-15 | 14,500.00 | 14,500.00 | 12,480.00 | 13,340.00 | 0.0M |
| 2024-07-12 | 13,600.00 | 13,600.00 | 13,350.00 | 13,350.00 | 0.0M |
| 2024-07-11 | 11,480.00 | 13,200.00 | 11,480.00 | 13,200.00 | 0.0M |
| 2024-07-10 | 10,560.00 | 11,500.00 | 10,500.00 | 11,480.00 | 0.0M |
| 2024-07-09 | 11,890.00 | 11,890.00 | 9,470.00 | 10,560.00 | 0.0M |
| 2024-07-08 | 12,500.00 | 12,970.00 | 11,140.00 | 11,140.00 | 0.0M |
| 2024-07-05 | 13,930.00 | 13,990.00 | 12,620.00 | 13,100.00 | 0.0M |
| 2024-07-04 | 13,700.00 | 14,950.00 | 12,500.00 | 13,940.00 | 0.0M |
| 2024-07-03 | 13,700.00 | 13,800.00 | 13,330.00 | 13,700.00 | 0.0M |
| 2024-07-02 | 13,870.00 | 13,880.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2024-07-01 | 14,500.00 | 14,500.00 | 13,340.00 | 13,900.00 | 0.0M |
| 2024-06-28 | 15,000.00 | 15,900.00 | 14,500.00 | 15,690.00 | 0.0M |
| 2024-06-27 | 15,000.00 | 15,600.00 | 14,930.00 | 14,930.00 | 0.0M |
| 2024-06-26 | 15,100.00 | 15,100.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-06-25 | 14,620.00 | 15,800.00 | 14,620.00 | 15,150.00 | 0.0M |
| 2024-06-24 | 14,300.00 | 14,300.00 | 13,200.00 | 14,300.00 | 0.0M |
| 2024-06-21 | 14,300.00 | 14,880.00 | 12,650.00 | 12,650.00 | 0.0M |
| 2024-06-20 | 15,000.00 | 15,000.00 | 14,880.00 | 14,880.00 | 0.0M |
| 2024-06-19 | 16,100.00 | 16,100.00 | 15,000.00 | 15,010.00 | 0.0M |
| 2024-06-18 | 16,000.00 | 17,300.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-06-17 | 13,500.00 | 15,060.00 | 13,400.00 | 15,060.00 | 0.0M |
| 2024-06-14 | 13,000.00 | 13,550.00 | 13,000.00 | 13,100.00 | 0.0M |
| 2024-06-13 | 11,300.00 | 12,360.00 | 11,300.00 | 11,800.00 | 0.0M |
| 2024-06-12 | 11,000.00 | 12,000.00 | 10,500.00 | 10,750.00 | 0.0M |
| 2024-06-11 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-06-10 | 10,000.00 | 10,500.00 | 10,000.00 | 10,500.00 | 0.0M |
| 2024-06-04 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-06-03 | 10,500.00 | 10,500.00 | 10,450.00 | 10,450.00 | 0.0M |
| 2024-05-31 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0M |
| 2024-05-30 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0M |
| 2024-05-29 | 9,620.00 | 9,630.00 | 9,620.00 | 9,630.00 | 0.0M |
| 2024-05-28 | 9,200.00 | 9,630.00 | 9,200.00 | 9,630.00 | 0.0M |
| 2024-05-24 | 9,500.00 | 9,500.00 | 9,490.00 | 9,490.00 | 0.0M |
| 2024-05-23 | 9,000.00 | 9,000.00 | 8,980.00 | 9,000.00 | 0.0M |
| 2024-05-22 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-05-21 | 9,000.00 | 9,000.00 | 8,950.00 | 8,950.00 | 0.0M |
| 2024-05-20 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-05-17 | 8,490.00 | 8,610.00 | 8,490.00 | 8,610.00 | 0.0M |
| 2024-05-16 | 8,000.00 | 8,470.00 | 8,000.00 | 8,490.00 | 0.0M |
| 2024-05-14 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-05-13 | 6,990.00 | 8,000.00 | 6,990.00 | 8,000.00 | 0.0M |
| 2024-05-10 | 6,900.00 | 6,990.00 | 6,900.00 | 6,990.00 | 0.0M |
| 2024-05-09 | 6,190.00 | 7,000.00 | 6,190.00 | 7,000.00 | 0.0M |
| 2024-05-08 | 5,900.00 | 6,200.00 | 5,900.00 | 6,190.00 | 0.0M |
| 2024-05-07 | 6,300.00 | 6,500.00 | 5,850.00 | 5,850.00 | 0.0M |
| 2024-05-03 | 6,300.00 | 6,290.00 | 6,290.00 | 6,290.00 | 0.0M |
| 2024-05-02 | 6,300.00 | 6,300.00 | 6,000.00 | 6,290.00 | 0.0M |
| 2024-04-30 | 6,000.00 | 6,090.00 | 6,000.00 | 6,090.00 | 0.0M |
| 2024-04-29 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-04-26 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2024-04-25 | 5,800.00 | 6,100.00 | 5,800.00 | 6,100.00 | 0.0M |
| 2024-04-23 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2024-04-19 | 6,000.00 | 6,200.00 | 5,960.00 | 6,200.00 | 0.0M |
| 2024-04-18 | 5,800.00 | 6,120.00 | 5,600.00 | 6,120.00 | 0.0M |
| 2024-04-17 | 5,600.00 | 5,900.00 | 5,300.00 | 5,800.00 | 0.0M |
| 2024-04-16 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-04-15 | 6,600.00 | 6,600.00 | 5,800.00 | 6,300.00 | 0.0M |
| 2024-04-12 | 6,300.00 | 6,300.00 | 5,950.00 | 6,200.00 | 0.0M |
| 2024-04-11 | 6,400.00 | 6,400.00 | 5,900.00 | 6,400.00 | 0.0M |
| 2024-04-09 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.0M |
| 2024-04-05 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-04-04 | 6,000.00 | 6,000.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2024-04-03 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-04-02 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2024-03-29 | 5,800.00 | 6,300.00 | 5,450.00 | 6,300.00 | 0.0M |
| 2024-03-28 | 6,000.00 | 6,000.00 | 6,000.00 | 5,900.00 | 0.0M |
| 2024-03-27 | 5,800.00 | 6,780.00 | 5,710.00 | 6,650.00 | 0.0M |
| 2024-03-26 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-03-25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-03-22 | 5,970.00 | 5,970.00 | 5,500.00 | 5,960.00 | 0.0M |
| 2024-03-21 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0M |
| 2024-03-20 | 5,410.00 | 5,440.00 | 5,410.00 | 5,990.00 | 0.0M |
| 2024-03-19 | 5,400.00 | 6,200.00 | 5,400.00 | 6,200.00 | 0.0M |
| 2024-03-18 | 5,400.00 | 5,410.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-03-15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-03-14 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-03-13 | 5,320.00 | 5,550.00 | 5,320.00 | 5,400.00 | 0.0M |
| 2024-03-12 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0M |
| 2024-03-11 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0M |
| 2024-03-08 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0M |
| 2024-03-07 | 5,600.00 | 5,600.00 | 5,320.00 | 5,320.00 | 0.0M |
| 2024-03-06 | 5,190.00 | 5,200.00 | 5,190.00 | 5,200.00 | 0.0M |
| 2024-03-05 | 5,290.00 | 5,290.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-03-04 | 5,200.00 | 5,200.00 | 5,100.00 | 5,290.00 | 0.0M |
| 2024-02-28 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0M |
| 2024-02-27 | 5,300.00 | 5,300.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-02-26 | 5,100.00 | 5,450.00 | 5,100.00 | 5,450.00 | 0.0M |
| 2024-02-23 | 5,690.00 | 5,690.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2024-02-22 | 5,690.00 | 5,690.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2024-02-21 | 5,190.00 | 5,690.00 | 5,190.00 | 5,690.00 | 0.0M |
| 2024-02-19 | 5,100.00 | 5,390.00 | 5,100.00 | 5,390.00 | 0.0M |
| 2024-02-16 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0M |
| 2024-02-15 | 5,700.00 | 5,700.00 | 4,750.00 | 5,190.00 | 0.0M |
| 2024-02-14 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0M |
| 2024-02-08 | 5,230.00 | 5,490.00 | 5,220.00 | 5,490.00 | 0.0M |
| 2024-02-07 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2024-02-06 | 5,290.00 | 5,700.00 | 5,290.00 | 5,700.00 | 0.0M |
| 2024-02-05 | 5,400.00 | 5,400.00 | 5,030.00 | 5,330.00 | 0.0M |
| 2024-01-31 | 5,800.00 | 5,800.00 | 5,200.00 | 5,400.00 | 0.0M |
| 2024-01-30 | 5,300.00 | 5,480.00 | 5,210.00 | 5,210.00 | 0.0M |
| 2024-01-29 | 5,200.00 | 5,500.00 | 5,200.00 | 5,500.00 | 0.0M |
| 2024-01-26 | 6,000.00 | 6,000.00 | 5,310.00 | 5,590.00 | 0.0M |
| 2024-01-24 | 5,700.00 | 5,700.00 | 5,200.00 | 5,600.00 | 0.0M |
| 2024-01-23 | 5,300.00 | 5,480.00 | 5,300.00 | 5,480.00 | 0.0M |
| 2024-01-19 | 5,100.00 | 5,700.00 | 4,700.00 | 5,700.00 | 0.0M |
| 2024-01-18 | 5,200.00 | 5,290.00 | 5,200.00 | 5,290.00 | 0.0M |
| 2024-01-17 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 0.0M |
| 2024-01-16 | 5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2024-01-15 | 5,300.00 | 5,500.00 | 5,300.00 | 5,500.00 | 0.0M |
| 2024-01-12 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.0M |
| 2024-01-11 | 5,250.00 | 5,600.00 | 5,240.00 | 5,600.00 | 0.0M |
| 2024-01-10 | 5,400.00 | 5,400.00 | 5,000.00 | 5,290.00 | 0.0M |
| 2024-01-09 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2024-01-08 | 5,100.00 | 5,800.00 | 5,000.00 | 5,800.00 | 0.0M |
| 2024-01-05 | 5,500.00 | 5,500.00 | 5,000.00 | 5,200.00 | 0.0M |
| 2024-01-04 | 5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 0.0M |
| 2024-01-03 | 5,300.00 | 5,300.00 | 5,200.00 | 5,300.00 | 0.0M |
| 2024-01-02 | 5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 0.0M |