21,000.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-12-27 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-12-26 | 5,290.00 | 5,290.00 | 4,700.00 | 5,290.00 | 0.0M |
| 2023-12-21 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0M |
| 2023-12-20 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0M |
| 2023-12-19 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0M |
| 2023-12-18 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0M |
| 2023-12-15 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0M |
| 2023-12-14 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0M |
| 2023-12-13 | 5,200.00 | 5,230.00 | 5,200.00 | 5,230.00 | 0.0M |
| 2023-12-12 | 5,000.00 | 5,250.00 | 5,000.00 | 5,240.00 | 0.0M |
| 2023-12-11 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-12-08 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-12-07 | 4,535.00 | 4,700.00 | 4,535.00 | 4,700.00 | 0.0M |
| 2023-12-06 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-12-05 | 4,800.00 | 4,800.00 | 4,750.00 | 4,750.00 | 0.0M |
| 2023-12-04 | 4,600.00 | 5,370.00 | 4,510.00 | 4,600.00 | 0.0M |
| 2023-12-01 | 4,600.00 | 5,300.00 | 4,600.00 | 5,300.00 | 0.0M |
| 2023-11-30 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0M |
| 2023-11-29 | 4,800.00 | 5,500.00 | 4,800.00 | 5,390.00 | 0.0M |
| 2023-11-28 | 4,780.00 | 4,785.00 | 4,780.00 | 4,785.00 | 0.0M |
| 2023-11-27 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 0.0M |
| 2023-11-24 | 4,400.00 | 4,785.00 | 4,200.00 | 4,785.00 | 0.0M |
| 2023-11-23 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 0.0M |
| 2023-11-22 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0.0M |
| 2023-11-21 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.0M |
| 2023-11-20 | 4,195.00 | 4,195.00 | 4,000.00 | 4,195.00 | 0.0M |
| 2023-11-17 | 4,000.00 | 4,190.00 | 4,000.00 | 4,190.00 | 0.0M |
| 2023-11-16 | 4,000.00 | 4,195.00 | 4,000.00 | 4,195.00 | 0.0M |
| 2023-11-15 | 4,200.00 | 4,200.00 | 3,950.00 | 4,200.00 | 0.0M |
| 2023-11-13 | 4,000.00 | 4,195.00 | 4,000.00 | 4,195.00 | 0.0M |
| 2023-11-07 | 4,000.00 | 4,195.00 | 4,000.00 | 4,195.00 | 0.0M |
| 2023-11-06 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.0M |
| 2023-11-03 | 4,195.00 | 4,195.00 | 3,900.00 | 4,185.00 | 0.0M |
| 2023-11-02 | 4,000.00 | 4,000.00 | 3,900.00 | 3,995.00 | 0.0M |
| 2023-11-01 | 3,800.00 | 4,000.00 | 3,800.00 | 4,000.00 | 0.0M |
| 2023-10-31 | 4,000.00 | 4,000.00 | 3,990.00 | 3,990.00 | 0.0M |
| 2023-10-30 | 3,790.00 | 4,200.00 | 3,700.00 | 4,200.00 | 0.0M |
| 2023-10-27 | 3,990.00 | 3,990.00 | 3,500.00 | 3,945.00 | 0.0M |
| 2023-10-26 | 4,000.00 | 4,000.00 | 3,410.00 | 3,530.00 | 0.0M |
| 2023-10-25 | 4,000.00 | 4,000.00 | 3,995.00 | 3,995.00 | 0.0M |
| 2023-10-23 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-10-20 | 3,850.00 | 3,895.00 | 3,850.00 | 3,895.00 | 0.0M |
| 2023-10-19 | 4,400.00 | 4,400.00 | 3,420.00 | 3,890.00 | 0.0M |
| 2023-10-18 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.0M |
| 2023-10-17 | 3,950.00 | 3,950.00 | 3,805.00 | 3,945.00 | 0.0M |
| 2023-10-16 | 3,900.00 | 3,990.00 | 3,900.00 | 3,990.00 | 0.0M |
| 2023-10-13 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-10-11 | 4,400.00 | 4,400.00 | 3,715.00 | 4,400.00 | 0.0M |
| 2023-10-10 | 4,495.00 | 4,495.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-10-06 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-10-05 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0M |
| 2023-10-04 | 3,990.00 | 4,000.00 | 3,500.00 | 4,000.00 | 0.0M |
| 2023-09-27 | 4,095.00 | 4,095.00 | 3,965.00 | 3,965.00 | 0.0M |
| 2023-09-26 | 4,085.00 | 4,085.00 | 3,505.00 | 3,980.00 | 0.0M |
| 2023-09-25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-09-22 | 4,090.00 | 4,090.00 | 3,700.00 | 3,890.00 | 0.0M |
| 2023-09-21 | 4,000.00 | 4,000.00 | 3,900.00 | 3,980.00 | 0.0M |
| 2023-09-20 | 4,000.00 | 4,000.00 | 3,800.00 | 4,000.00 | 0.0M |
| 2023-09-19 | 4,100.00 | 4,100.00 | 3,600.00 | 4,000.00 | 0.0M |
| 2023-09-18 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.0M |
| 2023-09-15 | 4,195.00 | 4,195.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-09-14 | 4,195.00 | 4,195.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-09-13 | 4,195.00 | 4,195.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-09-12 | 4,195.00 | 4,195.00 | 4,000.00 | 4,100.00 | 0.0M |
| 2023-09-11 | 4,195.00 | 4,195.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-09-08 | 4,195.00 | 4,195.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-09-07 | 4,195.00 | 4,195.00 | 3,900.00 | 4,000.00 | 0.0M |
| 2023-09-06 | 4,195.00 | 4,195.00 | 3,995.00 | 4,000.00 | 0.0M |
| 2023-09-05 | 4,195.00 | 4,195.00 | 3,800.00 | 3,995.00 | 0.0M |
| 2023-09-04 | 4,195.00 | 4,195.00 | 3,830.00 | 4,000.00 | 0.0M |
| 2023-09-01 | 4,195.00 | 4,195.00 | 3,995.00 | 4,010.00 | 0.0M |
| 2023-08-31 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.0M |
| 2023-08-30 | 4,195.00 | 4,195.00 | 3,900.00 | 3,995.00 | 0.0M |
| 2023-08-29 | 4,190.00 | 4,190.00 | 3,870.00 | 3,900.00 | 0.0M |
| 2023-08-28 | 4,195.00 | 4,195.00 | 3,890.00 | 4,020.00 | 0.0M |
| 2023-08-25 | 4,195.00 | 4,195.00 | 3,825.00 | 4,095.00 | 0.0M |
| 2023-08-24 | 4,195.00 | 4,195.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-08-23 | 4,195.00 | 4,195.00 | 3,860.00 | 4,145.00 | 0.0M |
| 2023-08-22 | 4,350.00 | 4,350.00 | 3,955.00 | 4,195.00 | 0.0M |
| 2023-08-21 | 4,350.00 | 4,350.00 | 3,900.00 | 4,030.00 | 0.0M |
| 2023-08-18 | 4,350.00 | 4,350.00 | 4,000.00 | 4,195.00 | 0.0M |
| 2023-08-17 | 4,055.00 | 4,055.00 | 4,000.00 | 4,050.00 | 0.0M |
| 2023-08-16 | 4,010.00 | 4,400.00 | 3,950.00 | 4,010.00 | 0.0M |
| 2023-08-14 | 4,680.00 | 4,680.00 | 3,995.00 | 4,390.00 | 0.0M |
| 2023-08-11 | 4,740.00 | 4,740.00 | 4,400.00 | 4,700.00 | 0.0M |
| 2023-08-10 | 4,370.00 | 4,765.00 | 4,370.00 | 4,370.00 | 0.0M |
| 2023-08-09 | 4,825.00 | 4,825.00 | 4,815.00 | 4,815.00 | 0.0M |
| 2023-08-08 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.0M |
| 2023-08-07 | 4,370.00 | 4,825.00 | 4,370.00 | 4,795.00 | 0.0M |
| 2023-08-04 | 4,990.00 | 4,990.00 | 4,300.00 | 4,360.00 | 0.0M |
| 2023-08-03 | 4,625.00 | 4,995.00 | 4,600.00 | 4,990.00 | 0.0M |
| 2023-08-02 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0M |
| 2023-08-01 | 5,000.00 | 5,000.00 | 4,610.00 | 4,995.00 | 0.0M |
| 2023-07-31 | 5,100.00 | 5,100.00 | 4,625.00 | 5,000.00 | 0.0M |
| 2023-07-28 | 5,100.00 | 5,100.00 | 4,635.00 | 5,000.00 | 0.0M |
| 2023-07-27 | 4,620.00 | 5,100.00 | 4,620.00 | 5,100.00 | 0.0M |
| 2023-07-26 | 5,400.00 | 5,400.00 | 4,610.00 | 4,620.00 | 0.0M |
| 2023-07-25 | 5,280.00 | 5,300.00 | 4,710.00 | 5,300.00 | 0.0M |
| 2023-07-24 | 5,990.00 | 5,990.00 | 4,480.00 | 5,280.00 | 0.0M |
| 2023-07-21 | 15,200.00 | 15,500.00 | 14,600.00 | 5,166.70 | 0.0M |
| 2023-07-20 | 15,400.00 | 15,500.00 | 15,400.00 | 5,166.70 | 0.0M |
| 2023-07-19 | 15,200.00 | 15,490.00 | 14,600.00 | 5,150.00 | 0.0M |
| 2023-07-18 | 15,170.00 | 15,700.00 | 15,170.00 | 5,066.70 | 0.0M |
| 2023-07-17 | 16,500.00 | 16,500.00 | 15,000.00 | 5,263.30 | 0.0M |
| 2023-07-14 | 15,000.00 | 16,200.00 | 14,990.00 | 5,400.00 | 0.0M |
| 2023-07-13 | 16,850.00 | 16,850.00 | 14,830.00 | 4,943.30 | 0.0M |
| 2023-07-12 | 15,000.00 | 15,000.00 | 14,510.00 | 4,953.30 | 0.0M |
| 2023-07-11 | 17,700.00 | 17,700.00 | 14,710.00 | 5,076.70 | 0.0M |
| 2023-07-10 | 15,120.00 | 16,100.00 | 15,120.00 | 5,366.70 | 0.0M |
| 2023-07-07 | 14,000.00 | 14,050.00 | 13,900.00 | 4,666.70 | 0.0M |
| 2023-07-06 | 13,900.00 | 14,000.00 | 13,900.00 | 4,666.70 | 0.0M |
| 2023-07-05 | 13,900.00 | 14,000.00 | 13,900.00 | 4,633.30 | 0.0M |
| 2023-07-04 | 14,200.00 | 14,300.00 | 13,900.00 | 4,633.30 | 0.0M |
| 2023-07-03 | 14,200.00 | 14,200.00 | 14,200.00 | 4,733.30 | 0.0M |
| 2023-06-30 | 14,000.00 | 14,200.00 | 13,900.00 | 4,733.30 | 0.0M |
| 2023-06-29 | 13,800.00 | 14,100.00 | 13,800.00 | 4,666.70 | 0.0M |
| 2023-06-28 | 13,800.00 | 13,800.00 | 13,800.00 | 4,600.00 | 0.0M |
| 2023-06-27 | 13,100.00 | 13,500.00 | 13,100.00 | 4,500.00 | 0.0M |
| 2023-06-26 | 13,400.00 | 13,400.00 | 13,100.00 | 4,366.70 | 0.0M |
| 2023-06-23 | 13,400.00 | 13,400.00 | 13,400.00 | 4,466.70 | 0.0M |
| 2023-06-22 | 13,400.00 | 13,400.00 | 13,400.00 | 4,466.70 | 0.0M |
| 2023-06-21 | 13,400.00 | 13,400.00 | 13,400.00 | 4,466.70 | 0.0M |
| 2023-06-20 | 13,500.00 | 13,500.00 | 13,500.00 | 4,500.00 | 0.0M |
| 2023-06-16 | 13,600.00 | 13,600.00 | 13,500.00 | 4,500.00 | 0.0M |
| 2023-06-15 | 13,700.00 | 13,700.00 | 13,700.00 | 4,566.70 | 0.0M |
| 2023-06-14 | 13,700.00 | 13,700.00 | 13,700.00 | 4,566.70 | 0.0M |
| 2023-06-13 | 13,700.00 | 13,700.00 | 13,700.00 | 4,566.70 | 0.0M |
| 2023-06-12 | 13,600.00 | 13,600.00 | 13,600.00 | 4,533.30 | 0.0M |
| 2023-06-09 | 13,900.00 | 13,900.00 | 13,500.00 | 4,500.00 | 0.0M |
| 2023-06-08 | 13,500.00 | 13,500.00 | 13,500.00 | 4,500.00 | 0.0M |
| 2023-06-07 | 14,300.00 | 14,300.00 | 13,500.00 | 4,500.00 | 0.0M |
| 2023-06-05 | 13,500.00 | 13,500.00 | 13,400.00 | 4,466.70 | 0.0M |
| 2023-06-02 | 13,700.00 | 13,700.00 | 13,500.00 | 4,500.00 | 0.0M |
| 2023-06-01 | 13,000.00 | 13,800.00 | 13,000.00 | 4,600.00 | 0.0M |
| 2023-05-31 | 13,800.00 | 13,800.00 | 13,500.00 | 4,500.00 | 0.0M |
| 2023-05-30 | 13,700.00 | 13,700.00 | 13,700.00 | 4,566.70 | 0.0M |
| 2023-05-26 | 14,700.00 | 14,700.00 | 14,500.00 | 4,833.30 | 0.0M |
| 2023-05-25 | 14,500.00 | 14,600.00 | 14,300.00 | 4,933.30 | 0.0M |
| 2023-05-24 | 14,400.00 | 14,500.00 | 14,400.00 | 4,833.30 | 0.0M |
| 2023-05-23 | 14,750.00 | 14,750.00 | 14,100.00 | 4,916.70 | 0.0M |
| 2023-05-22 | 15,000.00 | 15,000.00 | 14,500.00 | 4,966.70 | 0.0M |
| 2023-05-19 | 15,000.00 | 15,000.00 | 15,000.00 | 5,000.00 | 0.0M |
| 2023-05-18 | 15,000.00 | 15,000.00 | 14,700.00 | 4,900.00 | 0.0M |
| 2023-05-17 | 14,200.00 | 15,000.00 | 14,200.00 | 5,000.00 | 0.0M |
| 2023-05-16 | 15,000.00 | 15,000.00 | 14,400.00 | 4,833.30 | 0.0M |
| 2023-05-15 | 15,000.00 | 15,000.00 | 14,500.00 | 4,833.30 | 0.0M |
| 2023-05-10 | 15,800.00 | 15,800.00 | 14,500.00 | 5,000.00 | 0.0M |
| 2023-05-08 | 14,500.00 | 15,500.00 | 14,500.00 | 5,166.70 | 0.0M |
| 2023-05-04 | 15,500.00 | 15,500.00 | 15,500.00 | 5,166.70 | 0.0M |
| 2023-05-03 | 14,000.00 | 17,820.00 | 14,000.00 | 5,933.30 | 0.0M |
| 2023-05-02 | 15,700.00 | 15,700.00 | 13,000.00 | 5,166.70 | 0.0M |
| 2023-04-28 | 15,000.00 | 15,000.00 | 15,000.00 | 5,000.00 | 0.0M |
| 2023-04-24 | 15,900.00 | 15,900.00 | 15,500.00 | 5,166.70 | 0.0M |
| 2023-04-21 | 15,000.00 | 15,000.00 | 14,000.00 | 4,666.70 | 0.0M |
| 2023-04-20 | 15,000.00 | 15,000.00 | 15,000.00 | 5,000.00 | 0.0M |
| 2023-04-19 | 15,000.00 | 15,500.00 | 14,500.00 | 4,833.30 | 0.0M |
| 2023-04-18 | 15,500.00 | 15,500.00 | 15,500.00 | 5,166.70 | 0.0M |
| 2023-04-17 | 15,200.00 | 15,200.00 | 14,510.00 | 5,066.70 | 0.0M |
| 2023-04-14 | 14,550.00 | 15,300.00 | 14,550.00 | 5,100.00 | 0.0M |
| 2023-04-13 | 15,400.00 | 15,400.00 | 15,400.00 | 5,133.30 | 0.0M |
| 2023-04-11 | 15,500.00 | 15,500.00 | 15,400.00 | 5,133.30 | 0.0M |
| 2023-04-10 | 15,500.00 | 15,500.00 | 15,500.00 | 5,166.70 | 0.0M |
| 2023-04-07 | 15,500.00 | 15,500.00 | 15,500.00 | 5,166.70 | 0.0M |
| 2023-04-05 | 15,500.00 | 15,500.00 | 15,000.00 | 5,166.70 | 0.0M |
| 2023-04-04 | 16,000.00 | 16,000.00 | 15,500.00 | 5,333.30 | 0.0M |
| 2023-04-03 | 16,500.00 | 16,500.00 | 16,000.00 | 5,333.30 | 0.0M |
| 2023-03-31 | 16,200.00 | 16,200.00 | 15,500.00 | 5,333.30 | 0.0M |
| 2023-03-30 | 16,500.00 | 16,500.00 | 16,000.00 | 5,433.30 | 0.0M |
| 2023-03-29 | 16,400.00 | 16,400.00 | 16,400.00 | 5,466.70 | 0.0M |
| 2023-03-28 | 16,500.00 | 16,500.00 | 16,500.00 | 5,500.00 | 0.0M |
| 2023-03-27 | 16,800.00 | 16,800.00 | 16,500.00 | 5,500.00 | 0.0M |
| 2023-03-24 | 16,790.00 | 16,790.00 | 16,790.00 | 5,600.00 | 0.0M |
| 2023-03-23 | 15,000.00 | 17,700.00 | 15,000.00 | 5,500.00 | 0.0M |
| 2023-03-22 | 15,000.00 | 15,400.00 | 15,000.00 | 5,133.30 | 0.0M |
| 2023-03-21 | 15,400.00 | 15,400.00 | 15,400.00 | 5,133.30 | 0.0M |
| 2023-03-15 | 15,500.00 | 15,500.00 | 15,500.00 | 5,166.70 | 0.0M |
| 2023-03-14 | 15,500.00 | 15,500.00 | 15,500.00 | 5,166.70 | 0.0M |
| 2023-03-13 | 16,000.00 | 16,000.00 | 15,500.00 | 5,166.70 | 0.0M |
| 2023-03-09 | 15,500.00 | 15,500.00 | 15,500.00 | 5,166.70 | 0.0M |
| 2023-03-08 | 15,500.00 | 15,500.00 | 15,500.00 | 5,166.70 | 0.0M |
| 2023-03-06 | 15,500.00 | 15,500.00 | 15,500.00 | 5,166.70 | 0.0M |
| 2023-03-03 | 16,000.00 | 16,000.00 | 16,000.00 | 5,333.30 | 0.0M |
| 2023-03-02 | 15,500.00 | 15,500.00 | 15,000.00 | 5,166.70 | 0.0M |
| 2023-02-28 | 16,000.00 | 16,000.00 | 16,000.00 | 5,333.30 | 0.0M |
| 2023-02-27 | 16,500.00 | 16,500.00 | 16,000.00 | 5,333.30 | 0.0M |
| 2023-02-24 | 17,500.00 | 17,500.00 | 15,700.00 | 5,333.30 | 0.0M |
| 2023-02-23 | 17,800.00 | 17,800.00 | 15,500.00 | 5,500.00 | 0.0M |
| 2023-02-21 | 17,000.00 | 17,000.00 | 17,000.00 | 5,666.70 | 0.0M |
| 2023-02-17 | 16,500.00 | 16,500.00 | 15,500.00 | 5,500.00 | 0.0M |
| 2023-02-16 | 15,500.00 | 16,500.00 | 15,000.00 | 5,500.00 | 0.0M |
| 2023-02-15 | 17,500.00 | 17,500.00 | 16,000.00 | 5,666.70 | 0.0M |
| 2023-02-14 | 17,000.00 | 17,000.00 | 17,000.00 | 5,666.70 | 0.0M |
| 2023-02-13 | 17,000.00 | 17,000.00 | 15,500.00 | 5,666.70 | 0.0M |
| 2023-02-09 | 17,500.00 | 17,500.00 | 15,500.00 | 5,800.00 | 0.0M |
| 2023-02-08 | 17,300.00 | 17,300.00 | 17,000.00 | 5,666.70 | 0.0M |
| 2023-02-07 | 18,000.00 | 18,000.00 | 17,000.00 | 5,766.70 | 0.0M |
| 2023-02-06 | 17,000.00 | 17,500.00 | 16,500.00 | 5,666.70 | 0.0M |
| 2023-02-03 | 18,000.00 | 18,000.00 | 17,000.00 | 5,666.70 | 0.0M |
| 2023-02-02 | 17,690.00 | 19,510.00 | 15,800.00 | 6,503.30 | 0.0M |
| 2023-02-01 | 16,500.00 | 17,000.00 | 16,000.00 | 5,666.70 | 0.0M |
| 2023-01-31 | 15,500.00 | 15,500.00 | 14,000.00 | 5,166.70 | 0.0M |
| 2023-01-30 | 17,800.00 | 17,800.00 | 14,500.00 | 4,833.30 | 0.0M |
| 2023-01-27 | 16,500.00 | 17,000.00 | 14,370.00 | 5,620.00 | 0.0M |
| 2023-01-26 | 17,800.00 | 17,800.00 | 16,900.00 | 5,633.30 | 0.0M |
| 2023-01-25 | 17,000.00 | 17,500.00 | 17,000.00 | 5,833.30 | 0.0M |
| 2023-01-20 | 17,000.00 | 18,000.00 | 14,100.00 | 5,900.00 | 0.0M |
| 2023-01-19 | 17,800.00 | 17,800.00 | 13,200.00 | 5,500.00 | 0.0M |
| 2023-01-18 | 13,550.00 | 15,500.00 | 13,550.00 | 5,166.70 | 0.0M |
| 2023-01-17 | 14,450.00 | 16,600.00 | 13,550.00 | 4,516.70 | 0.0M |
| 2023-01-16 | 18,000.00 | 18,000.00 | 14,450.00 | 4,816.70 | 0.0M |
| 2023-01-13 | 18,100.00 | 18,100.00 | 17,000.00 | 5,666.70 | 0.0M |
| 2023-01-12 | 19,500.00 | 19,500.00 | 18,500.00 | 6,166.70 | 0.0M |
| 2023-01-11 | 20,000.00 | 20,000.00 | 20,000.00 | 6,666.70 | 0.0M |
| 2023-01-10 | 18,900.00 | 18,900.00 | 18,900.00 | 6,300.00 | 0.0M |
| 2023-01-09 | 21,000.00 | 21,000.00 | 18,000.00 | 6,500.00 | 0.0M |
| 2023-01-06 | 18,900.00 | 21,000.00 | 18,000.00 | 7,000.00 | 0.0M |
| 2023-01-05 | 19,100.00 | 25,000.00 | 19,100.00 | 6,383.30 | 0.0M |
| 2023-01-04 | 24,650.00 | 24,650.00 | 19,950.00 | 7,483.30 | 0.0M |
| 2023-01-03 | 24,800.00 | 24,800.00 | 21,200.00 | 7,150.00 | 0.0M |
| 2023-01-02 | 24,900.00 | 24,900.00 | 24,900.00 | 8,300.00 | 0.0M |