GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,477.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,600.19 2,600.33 2,599.06 2,599.06 6.5K
09:05 2,599.35 2,607.97 2,599.35 2,607.97 5.7K
09:10 2,607.91 2,608.66 2,607.12 2,607.47 8.1K
09:15 2,607.36 2,607.36 2,606.59 2,607.14 4.3K
09:20 2,607.14 2,609.89 2,606.51 2,609.89 2.6K
09:25 2,609.87 2,610.06 2,609.87 2,610.06 2.9K
09:30 2,610.06 2,610.97 2,610.06 2,610.97 3.4K
09:35 2,611.12 2,612.60 2,611.12 2,612.60 12.4K
09:40 2,612.00 2,614.22 2,612.00 2,613.57 4.5K
09:45 2,617.26 2,617.29 2,615.43 2,615.43 4.5K
09:50 2,615.82 2,615.82 2,614.95 2,615.54 3.6K
09:55 2,615.54 2,615.54 2,614.67 2,615.49 1.3K
10:00 2,615.65 2,618.05 2,613.51 2,613.51 4.8K
10:05 2,614.95 2,615.42 2,614.95 2,615.27 4.1K
10:10 2,615.42 2,615.77 2,615.24 2,615.36 6.4K
10:15 2,614.66 2,617.25 2,614.66 2,615.93 3.8K
10:20 2,617.41 2,618.38 2,617.41 2,618.38 2.3K
10:25 2,618.56 2,620.26 2,615.88 2,615.88 1.3K
10:30 2,616.61 2,616.61 2,614.02 2,615.72 3.9K
10:35 2,616.20 2,616.75 2,613.20 2,616.75 2.3K
10:40 2,616.46 2,616.60 2,615.35 2,615.35 1.9K
10:45 2,615.35 2,616.65 2,614.51 2,614.51 4.3K
10:50 2,613.21 2,613.21 2,613.21 2,613.21 1.0K
10:55 2,613.21 2,616.15 2,613.15 2,616.15 1.3K
11:00 2,616.38 2,619.01 2,616.06 2,619.01 3.3K
11:05 2,618.60 2,618.60 2,618.20 2,618.37 5.1K
11:10 2,618.37 2,618.37 2,612.44 2,612.44 2.1K
11:15 2,612.84 2,613.92 2,612.84 2,613.69 5.7K
11:20 2,613.53 2,613.53 2,612.21 2,612.21 1.4K
11:25 2,612.00 2,612.56 2,612.00 2,612.56 2.7K
11:30 2,612.03 2,613.19 2,612.03 2,613.19 2.2K
11:35 2,613.19 2,613.43 2,612.98 2,613.43 1.5K
11:40 2,613.30 2,613.90 2,613.30 2,613.60 1.6K
11:45 2,613.37 2,613.76 2,613.02 2,613.76 1.0K
11:50 2,613.47 2,614.03 2,613.22 2,613.22 0.8K
11:55 2,613.22 2,613.22 2,610.63 2,610.63 2.6K
12:00 2,610.77 2,610.77 2,609.57 2,609.57 0.8K
12:05 2,609.26 2,609.45 2,609.16 2,609.16 2.8K
12:10 2,608.86 2,610.73 2,608.86 2,610.73 1.7K
12:15 2,610.73 2,610.73 2,610.50 2,610.64 1.3K
12:20 2,610.58 2,611.64 2,610.58 2,611.05 2.7K
12:25 2,613.30 2,613.62 2,612.34 2,612.34 4.3K
12:30 2,612.22 2,612.22 2,611.61 2,612.05 2.1K
12:35 2,607.03 2,611.13 2,607.03 2,611.13 11.7K
12:40 2,611.01 2,611.10 2,609.97 2,609.97 2.6K
12:45 2,609.80 2,609.80 2,609.52 2,609.63 4.8K
12:50 2,609.63 2,609.63 2,609.46 2,609.58 1.5K
12:55 2,609.46 2,610.17 2,609.46 2,610.17 10.2K
13:00 2,610.55 2,611.71 2,610.55 2,611.68 11.3K
13:05 2,610.55 2,614.04 2,610.55 2,614.04 12.2K
13:10 2,614.04 2,614.77 2,613.42 2,613.42 10.5K
13:15 2,612.04 2,612.04 2,611.24 2,611.24 3.8K
13:20 2,611.18 2,613.53 2,611.12 2,613.53 2.1K
13:25 2,613.35 2,613.48 2,612.87 2,613.24 2.6K
13:30 2,611.46 2,612.01 2,611.05 2,611.05 2.0K
13:35 2,610.88 2,610.88 2,610.29 2,610.80 4.1K
13:40 2,611.09 2,611.09 2,610.88 2,611.00 46.2K
13:45 2,611.00 2,611.44 2,610.77 2,611.44 30.3K
13:50 2,610.95 2,610.95 2,610.90 2,610.94 4.9K
13:55 2,611.06 2,611.06 2,610.00 2,610.00 11.6K
14:00 2,609.57 2,609.57 2,608.42 2,608.42 4.4K
14:05 2,608.42 2,609.88 2,608.12 2,609.88 7.1K
14:10 2,610.23 2,611.85 2,609.52 2,611.85 8.2K
14:15 2,612.08 2,612.14 2,610.72 2,610.72 3.4K
14:20 2,610.36 2,610.36 2,607.14 2,607.14 5.8K
14:25 2,607.67 2,608.48 2,607.67 2,608.12 3.6K
14:30 2,608.12 2,610.71 2,608.12 2,609.79 5.2K
14:35 2,609.94 2,610.72 2,609.94 2,610.00 7.6K
14:40 2,610.17 2,610.49 2,608.79 2,608.79 3.5K
14:45 2,608.00 2,608.00 2,607.31 2,607.31 3.7K
14:50 2,607.46 2,607.90 2,607.46 2,607.90 1.8K
14:55 2,607.58 2,608.59 2,607.58 2,608.29 2.4K
15:00 2,608.29 2,608.44 2,598.82 2,598.93 2.4K
15:05 2,598.57 2,599.66 2,598.57 2,599.66 3.3K
15:10 2,599.68 2,599.80 2,599.24 2,599.60 5.7K
15:15 2,599.72 2,600.11 2,599.25 2,600.11 3.5K
15:20 2,600.11 2,600.35 2,600.11 2,600.35 1.0K
15:25 2,600.73 2,600.79 2,600.21 2,600.21 4.1K
15:30 2,600.69 2,601.59 2,599.00 2,599.32 3.8K
15:35 2,599.41 2,600.19 2,598.38 2,598.38 7.0K
15:40 2,601.75 2,602.10 2,599.61 2,599.61 5.7K
15:45 2,599.61 2,600.78 2,599.61 2,600.56 5.6K
15:50 2,599.37 2,599.55 2,597.71 2,598.77 11.5K
15:55 2,597.59 2,597.59 2,593.28 2,593.28 7.4K
16:00 2,595.52 2,595.52 2,593.52 2,593.52 2.7K
16:05 2,593.29 2,593.29 2,586.84 2,586.84 4.2K
16:10 2,590.90 2,591.19 2,590.72 2,591.07 1.4K
16:15 2,591.07 2,591.07 2,589.47 2,589.47 2.8K
16:20 2,589.47 2,589.47 2,589.07 2,589.07 2.2K
16:25 2,588.92 2,589.44 2,588.63 2,589.44 5.7K
16:30 2,588.96 2,588.99 2,587.46 2,588.36 4.8K
16:35 2,586.89 2,587.79 2,585.49 2,587.79 6.1K
16:40 2,587.79 2,587.79 2,586.26 2,586.61 3.5K
16:45 2,587.24 2,587.63 2,586.90 2,587.63 8.4K
16:50 2,586.89 2,586.89 2,578.11 2,578.11 1.5K
16:55 2,578.06 2,578.54 2,577.54 2,577.83 2.9K
17:00 2,577.43 2,577.47 2,575.86 2,575.92 4.5K
17:05 2,575.56 2,576.20 2,575.00 2,576.20 13.0K
17:10 2,574.64 2,575.55 2,573.87 2,573.97 11.7K
17:15 2,573.25 2,573.25 2,572.18 2,573.11 7.9K
17:20 2,573.11 2,575.19 2,573.08 2,574.63 6.0K
17:25 2,573.33 2,573.43 2,571.30 2,571.45 16.0K
17:30 2,573.61 2,573.61 2,573.61 2,573.61 456.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし