GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,477.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,612.53 2,616.10 2,612.53 2,613.22 70.0K
09:05 2,613.10 2,613.74 2,611.42 2,611.42 4.8K
09:10 2,611.45 2,611.62 2,610.02 2,610.02 13.9K
09:15 2,608.50 2,608.50 2,607.62 2,607.97 5.5K
09:20 2,607.87 2,610.06 2,607.40 2,610.06 7.5K
09:25 2,609.27 2,611.43 2,609.27 2,611.39 9.5K
09:30 2,611.04 2,611.63 2,610.93 2,610.93 4.6K
09:35 2,610.91 2,610.91 2,608.71 2,608.83 8.9K
09:40 2,608.83 2,608.83 2,607.96 2,607.96 2.3K
09:45 2,609.04 2,609.04 2,608.23 2,608.76 4.2K
09:50 2,608.52 2,608.52 2,607.46 2,607.46 3.9K
09:55 2,607.71 2,607.71 2,605.74 2,606.02 3.8K
10:00 2,607.37 2,607.52 2,605.24 2,605.24 2.3K
10:05 2,605.27 2,605.27 2,601.12 2,602.68 12.4K
10:10 2,600.46 2,601.37 2,600.16 2,601.37 1.4K
10:15 2,601.37 2,601.49 2,601.14 2,601.37 1.9K
10:20 2,601.37 2,601.37 2,600.71 2,600.71 1.4K
10:25 2,600.88 2,605.68 2,600.82 2,604.30 4.3K
10:30 2,604.24 2,604.85 2,604.24 2,604.35 1.2K
10:35 2,604.29 2,604.59 2,601.23 2,601.23 1.3K
10:40 2,601.17 2,601.66 2,601.00 2,601.66 5.6K
10:45 2,601.60 2,601.60 2,597.55 2,597.55 3.3K
10:50 2,597.38 2,597.38 2,594.77 2,594.83 2.3K
10:55 2,594.25 2,594.25 2,592.40 2,593.07 4.3K
11:00 2,593.07 2,594.01 2,593.07 2,593.65 3.3K
11:05 2,594.32 2,600.48 2,594.32 2,600.48 5.9K
11:10 2,600.19 2,601.50 2,600.19 2,601.21 1.1K
11:15 2,601.52 2,604.38 2,601.52 2,604.38 8.7K
11:20 2,604.10 2,604.10 2,600.14 2,600.20 15.9K
11:25 2,599.98 2,600.27 2,599.98 2,600.16 2.5K
11:30 2,600.16 2,600.16 2,599.05 2,599.21 1.7K
11:35 2,598.97 2,599.50 2,598.97 2,599.27 2.2K
11:40 2,599.27 2,600.03 2,599.27 2,600.03 3.8K
11:45 2,599.91 2,600.46 2,599.91 2,600.46 0.9K
11:50 2,600.46 2,602.61 2,600.46 2,602.20 7.1K
11:55 2,602.02 2,602.52 2,602.02 2,602.11 1.5K
12:00 2,601.00 2,605.78 2,601.00 2,605.72 1.1K
12:05 2,605.72 2,607.25 2,605.72 2,607.25 1.9K
12:10 2,607.48 2,609.30 2,607.48 2,609.30 4.1K
12:15 2,609.64 2,611.62 2,609.64 2,611.62 3.0K
12:20 2,611.59 2,611.59 2,611.59 2,611.59 1.3K
12:25 2,611.96 2,612.08 2,611.34 2,611.34 1.1K
12:30 2,610.24 2,610.24 2,609.75 2,609.75 5.2K
12:35 2,610.42 2,610.72 2,610.42 2,610.49 2.0K
12:40 2,610.43 2,612.26 2,609.79 2,609.79 6.4K
12:45 2,610.52 2,610.52 2,610.00 2,610.00 1.5K
12:50 2,610.00 2,610.00 2,609.82 2,609.82 0.2K
12:55 2,609.82 2,610.17 2,609.62 2,609.62 3.3K
13:00 2,610.38 2,610.38 2,610.05 2,610.11 2.9K
13:05 2,610.26 2,610.47 2,610.26 2,610.47 0.7K
13:10 2,610.11 2,610.11 2,607.72 2,607.98 4.5K
13:15 2,607.98 2,607.98 2,606.79 2,606.79 1.9K
13:20 2,606.50 2,607.42 2,606.50 2,607.42 1.9K
13:25 2,608.15 2,608.15 2,607.17 2,607.17 0.7K
13:30 2,606.95 2,606.95 2,606.01 2,606.01 0.4K
13:35 2,605.95 2,606.51 2,605.59 2,606.51 6.1K
13:40 2,606.56 2,606.56 2,606.45 2,606.56 5.5K
13:45 2,606.56 2,607.09 2,606.56 2,607.03 0.4K
13:50 2,607.03 2,607.03 2,606.64 2,606.64 2.9K
13:55 2,607.13 2,607.47 2,607.13 2,607.47 1.3K
14:00 2,608.25 2,608.95 2,608.25 2,608.89 3.7K
14:05 2,609.22 2,609.69 2,609.22 2,609.69 6.3K
14:10 2,609.69 2,609.81 2,609.38 2,609.73 1.6K
14:15 2,609.79 2,612.79 2,609.79 2,612.79 6.6K
14:20 2,612.73 2,613.06 2,612.73 2,613.06 5.5K
14:25 2,613.06 2,613.36 2,613.06 2,613.36 3.3K
14:30 2,614.26 2,614.65 2,614.16 2,614.65 3.6K
14:35 2,614.65 2,614.79 2,614.62 2,614.62 0.4K
14:40 2,613.69 2,613.69 2,613.33 2,613.33 5.8K
14:45 2,613.27 2,613.27 2,611.40 2,611.40 4.6K
14:50 2,611.86 2,611.86 2,609.01 2,609.01 12.9K
14:55 2,608.08 2,608.13 2,607.55 2,607.81 12.4K
15:00 2,606.91 2,606.91 2,604.08 2,604.08 12.2K
15:05 2,602.73 2,603.29 2,602.34 2,603.29 17.5K
15:10 2,604.40 2,605.12 2,604.40 2,604.93 12.4K
15:15 2,604.93 2,605.40 2,604.93 2,605.23 4.8K
15:20 2,605.05 2,606.39 2,605.05 2,606.13 9.9K
15:25 2,603.47 2,604.98 2,603.47 2,604.98 4.8K
15:30 2,604.56 2,606.07 2,604.56 2,604.87 8.1K
15:35 2,603.87 2,604.82 2,603.87 2,604.82 6.9K
15:40 2,605.05 2,605.05 2,603.60 2,603.60 3.5K
15:45 2,603.97 2,607.80 2,603.97 2,607.73 9.7K
15:50 2,608.19 2,610.55 2,608.19 2,610.23 4.5K
15:55 2,610.11 2,610.11 2,608.81 2,608.81 3.5K
16:00 2,609.89 2,610.24 2,603.29 2,603.29 5.2K
16:05 2,603.70 2,605.82 2,603.70 2,605.82 4.3K
16:10 2,602.77 2,603.51 2,602.77 2,603.51 3.1K
16:15 2,603.39 2,603.39 2,602.54 2,602.78 2.6K
16:20 2,605.42 2,607.69 2,605.42 2,607.14 13.7K
16:25 2,607.02 2,607.02 2,606.20 2,606.41 2.6K
16:30 2,607.95 2,608.24 2,607.20 2,607.20 2.3K
16:35 2,606.87 2,606.87 2,606.64 2,606.64 2.0K
16:40 2,606.94 2,607.61 2,606.85 2,607.61 2.6K
16:45 2,603.86 2,603.86 2,599.98 2,600.41 5.2K
16:50 2,599.87 2,599.96 2,599.35 2,599.84 3.3K
16:55 2,600.32 2,600.32 2,599.22 2,599.45 2.5K
17:00 2,599.33 2,600.97 2,599.33 2,599.43 8.6K
17:05 2,599.95 2,600.30 2,599.08 2,599.27 5.5K
17:10 2,599.21 2,599.56 2,599.21 2,599.48 2.9K
17:15 2,599.57 2,600.06 2,598.99 2,600.06 7.3K
17:20 2,600.30 2,601.47 2,600.30 2,600.92 6.9K
17:25 2,601.26 2,601.26 2,600.44 2,600.94 10.4K
17:30 2,600.53 2,600.53 2,600.53 2,600.53 330.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし