GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,477.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,529.31 2,539.51 2,529.31 2,539.51 30.1K
09:05 2,543.27 2,545.94 2,542.17 2,545.71 9.7K
09:10 2,544.56 2,545.44 2,541.74 2,541.74 5.3K
09:15 2,541.54 2,543.97 2,538.31 2,543.97 3.0K
09:20 2,543.97 2,543.97 2,542.69 2,543.36 10.1K
09:25 2,540.39 2,543.06 2,540.39 2,543.06 5.3K
09:30 2,542.44 2,542.66 2,542.34 2,542.34 0.8K
09:35 2,542.10 2,542.10 2,541.32 2,541.32 0.9K
09:40 2,541.32 2,541.32 2,538.98 2,539.46 1.8K
09:45 2,539.11 2,539.11 2,538.50 2,538.50 2.4K
09:50 2,537.95 2,537.95 2,537.25 2,537.25 4.1K
09:55 2,537.13 2,537.73 2,537.13 2,537.55 2.4K
10:00 2,538.00 2,538.02 2,526.05 2,526.52 5.0K
10:05 2,527.47 2,531.35 2,527.31 2,531.35 3.2K
10:10 2,531.76 2,532.50 2,531.76 2,532.50 0.8K
10:15 2,532.19 2,533.05 2,532.19 2,533.05 2.4K
10:20 2,533.05 2,533.96 2,533.05 2,533.96 3.5K
10:25 2,534.70 2,535.02 2,534.70 2,534.72 8.9K
10:30 2,535.18 2,537.57 2,534.62 2,537.57 2.5K
10:35 2,532.40 2,534.47 2,532.28 2,534.18 4.7K
10:40 2,534.18 2,534.18 2,532.95 2,532.95 3.0K
10:45 2,532.95 2,539.37 2,532.95 2,539.37 6.8K
10:50 2,540.03 2,540.03 2,539.47 2,539.72 0.9K
10:55 2,539.42 2,539.78 2,539.07 2,539.07 1.4K
11:00 2,539.07 2,542.61 2,539.07 2,542.61 2.7K
11:05 2,541.55 2,547.93 2,541.55 2,547.41 12.6K
11:10 2,547.29 2,547.29 2,542.92 2,542.92 4.7K
11:15 2,542.45 2,542.45 2,541.96 2,542.06 16.3K
11:20 2,542.59 2,542.71 2,542.04 2,542.04 3.5K
11:25 2,542.53 2,544.47 2,542.53 2,543.82 1.8K
11:30 2,544.52 2,558.76 2,544.52 2,558.30 4.3K
11:35 2,557.95 2,557.95 2,555.99 2,555.99 1.4K
11:40 2,555.39 2,556.68 2,555.39 2,556.13 2.7K
11:45 2,555.38 2,557.95 2,555.38 2,557.26 2.9K
11:50 2,555.47 2,555.47 2,555.47 2,555.47 1.9K
11:55 2,555.47 2,555.92 2,555.35 2,555.92 0.4K
12:00 2,554.88 2,555.05 2,554.88 2,555.05 0.6K
12:05 2,558.02 2,558.42 2,556.88 2,556.88 8.4K
12:10 2,556.88 2,558.87 2,556.74 2,558.87 1.7K
12:15 2,558.87 2,559.30 2,558.87 2,559.06 0.5K
12:20 2,559.05 2,559.05 2,557.32 2,557.59 5.3K
12:25 2,557.47 2,559.51 2,557.47 2,559.51 2.1K
12:30 2,559.39 2,560.00 2,559.39 2,560.00 1.5K
12:35 2,559.76 2,559.76 2,558.25 2,558.25 10.7K
12:40 2,557.95 2,558.23 2,557.33 2,558.23 3.0K
12:45 2,558.23 2,558.48 2,558.18 2,558.48 0.7K
12:50 2,557.90 2,558.31 2,557.05 2,558.31 4.2K
12:55 2,545.86 2,545.86 2,544.50 2,544.50 2.7K
13:00 2,544.50 2,548.11 2,544.50 2,548.11 15.6K
13:05 2,548.34 2,548.34 2,547.18 2,547.78 1.7K
13:10 2,547.78 2,548.54 2,547.78 2,548.48 0.4K
13:15 2,548.48 2,548.48 2,548.02 2,548.02 1.3K
13:20 2,548.02 2,548.02 2,547.72 2,547.99 0.8K
13:25 2,548.30 2,550.69 2,548.30 2,550.69 7.5K
13:30 2,550.69 2,550.81 2,550.37 2,550.81 1.8K
13:35 2,550.81 2,551.66 2,550.81 2,551.00 0.8K
13:40 2,551.00 2,551.00 2,550.20 2,550.20 2.9K
13:45 2,550.20 2,551.04 2,550.20 2,551.04 1.6K
13:50 2,550.74 2,551.39 2,550.39 2,551.39 5.4K
13:55 2,550.18 2,550.18 2,549.33 2,549.33 1.7K
14:00 2,548.40 2,548.40 2,547.88 2,548.02 1.3K
14:05 2,548.33 2,549.41 2,548.33 2,549.41 6.2K
14:10 2,549.41 2,549.41 2,549.25 2,549.25 0.7K
14:15 2,549.25 2,550.35 2,549.25 2,550.12 2.2K
14:20 2,550.12 2,550.12 2,548.91 2,548.91 0.5K
14:25 2,547.81 2,547.81 2,545.97 2,547.78 2.2K
14:30 2,547.78 2,547.78 2,546.49 2,546.49 4.7K
14:35 2,546.19 2,546.19 2,545.38 2,545.81 3.8K
14:40 2,545.81 2,547.05 2,545.76 2,545.76 4.9K
14:45 2,546.12 2,546.42 2,544.45 2,544.45 1.3K
14:50 2,544.45 2,547.54 2,544.45 2,547.19 1.1K
14:55 2,545.71 2,546.86 2,545.71 2,546.71 1.4K
15:00 2,546.43 2,546.43 2,545.70 2,546.27 1.3K
15:05 2,546.51 2,546.51 2,546.51 2,546.51 0.7K
15:10 2,546.45 2,546.51 2,544.93 2,545.08 0.7K
15:15 2,542.75 2,542.92 2,542.63 2,542.63 0.9K
15:20 2,542.40 2,542.40 2,542.10 2,542.10 0.8K
15:25 2,542.34 2,542.48 2,542.34 2,542.48 0.6K
15:30 2,544.29 2,544.65 2,543.84 2,544.65 3.8K
15:35 2,544.36 2,544.36 2,543.74 2,543.74 3.6K
15:40 2,543.57 2,543.57 2,542.79 2,543.26 3.2K
15:45 2,543.26 2,544.40 2,542.91 2,544.40 4.3K
15:50 2,544.40 2,545.18 2,542.13 2,542.13 5.2K
15:55 2,540.88 2,543.04 2,540.88 2,542.35 1.7K
16:00 2,543.42 2,544.25 2,543.42 2,544.01 1.5K
16:05 2,543.72 2,543.72 2,543.05 2,543.40 0.2K
16:10 2,544.08 2,544.78 2,544.08 2,544.29 5.3K
16:15 2,548.95 2,549.10 2,545.74 2,545.74 7.9K
16:20 2,545.74 2,546.95 2,544.90 2,544.90 5.3K
16:25 2,545.07 2,546.49 2,545.07 2,546.49 8.5K
16:30 2,546.02 2,547.17 2,545.76 2,547.17 9.2K
16:35 2,546.83 2,547.32 2,546.69 2,546.69 4.1K
16:40 2,546.69 2,547.38 2,546.69 2,547.32 1.9K
16:45 2,547.54 2,549.07 2,547.42 2,549.07 2.3K
16:50 2,549.99 2,549.99 2,549.42 2,549.49 3.2K
16:55 2,549.19 2,549.19 2,546.24 2,546.24 2.3K
17:00 2,546.40 2,547.07 2,546.40 2,547.07 7.5K
17:05 2,548.77 2,549.74 2,548.71 2,549.57 5.6K
17:10 2,547.90 2,549.92 2,547.90 2,549.92 10.6K
17:15 2,550.32 2,554.64 2,550.32 2,554.64 7.8K
17:20 2,553.70 2,553.83 2,552.79 2,553.83 6.7K
17:25 2,555.70 2,555.76 2,555.16 2,555.16 12.3K
17:30 2,554.06 2,554.06 2,554.06 2,554.06 362.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし