GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,477.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,563.35 2,573.66 2,563.35 2,573.66 18.8K
09:05 2,574.29 2,578.55 2,574.29 2,578.55 4.1K
09:10 2,579.66 2,582.20 2,578.19 2,582.20 5.1K
09:15 2,581.90 2,581.90 2,581.31 2,581.31 1.3K
09:20 2,581.73 2,581.73 2,581.59 2,581.59 0.2K
09:25 2,581.21 2,581.21 2,579.50 2,579.81 3.6K
09:30 2,579.23 2,579.23 2,576.18 2,576.63 5.7K
09:35 2,576.78 2,578.62 2,576.77 2,577.21 6.0K
09:40 2,577.44 2,577.75 2,577.26 2,577.75 2.5K
09:45 2,578.36 2,578.36 2,575.72 2,575.72 8.8K
09:50 2,575.03 2,575.03 2,574.18 2,574.18 1.3K
09:55 2,574.24 2,574.35 2,573.18 2,573.18 2.0K
10:00 2,572.83 2,572.83 2,570.88 2,570.88 11.8K
10:05 2,570.39 2,570.50 2,569.79 2,570.08 14.2K
10:10 2,569.96 2,570.20 2,569.96 2,570.02 6.8K
10:15 2,570.20 2,570.20 2,568.93 2,568.93 1.9K
10:20 2,568.87 2,569.04 2,568.87 2,568.92 3.2K
10:25 2,568.92 2,569.80 2,568.92 2,569.50 2.9K
10:30 2,569.15 2,570.09 2,568.61 2,570.09 1.6K
10:35 2,569.91 2,569.91 2,568.38 2,568.38 3.2K
10:40 2,568.67 2,568.67 2,567.30 2,567.30 4.6K
10:45 2,567.30 2,567.30 2,566.31 2,567.14 2.1K
10:50 2,567.14 2,567.67 2,566.22 2,566.22 0.8K
10:55 2,566.11 2,566.11 2,563.53 2,563.58 3.0K
11:00 2,563.58 2,563.58 2,562.76 2,563.17 2.5K
11:05 2,563.34 2,563.49 2,562.57 2,562.57 1.2K
11:10 2,562.57 2,562.57 2,562.07 2,562.29 0.9K
11:15 2,561.84 2,561.84 2,561.14 2,561.65 1.1K
11:20 2,562.76 2,563.13 2,562.76 2,562.98 0.9K
11:25 2,562.98 2,563.33 2,562.98 2,563.33 0.4K
11:30 2,563.63 2,563.81 2,563.63 2,563.81 0.3K
11:35 2,564.17 2,565.90 2,564.17 2,565.90 3.6K
11:40 2,565.90 2,568.17 2,565.57 2,568.17 9.6K
11:45 2,568.53 2,570.37 2,568.53 2,570.37 2.3K
11:50 2,570.59 2,571.06 2,570.48 2,571.06 7.4K
11:55 2,569.20 2,570.84 2,569.06 2,570.84 14.9K
12:00 2,569.14 2,570.35 2,568.94 2,568.94 4.5K
12:05 2,568.94 2,571.05 2,568.94 2,571.05 1.3K
12:10 2,570.75 2,570.92 2,570.27 2,570.27 2.0K
12:15 2,570.27 2,570.32 2,570.27 2,570.32 0.8K
12:20 2,570.62 2,570.62 2,568.98 2,569.59 3.6K
12:25 2,569.59 2,569.65 2,569.53 2,569.53 1.6K
12:30 2,569.41 2,569.41 2,569.41 2,569.41 0.4K
12:35 2,569.04 2,569.04 2,567.10 2,567.25 4.4K
12:40 2,567.65 2,567.65 2,567.50 2,567.65 2.0K
12:45 2,567.65 2,568.12 2,566.47 2,566.47 1.4K
12:50 2,566.47 2,566.47 2,566.18 2,566.18 0.2K
12:55 2,566.18 2,567.10 2,566.18 2,567.10 1.9K
13:00 2,566.55 2,566.55 2,564.23 2,564.61 10.4K
13:05 2,563.78 2,567.22 2,563.78 2,567.08 3.0K
13:10 2,567.08 2,567.43 2,567.08 2,567.43 0.3K
13:15 2,567.43 2,571.51 2,567.19 2,571.51 2.3K
13:20 2,571.51 2,571.51 2,570.41 2,570.41 0.3K
13:25 2,570.41 2,570.56 2,570.41 2,570.56 0.1K
13:30 2,570.34 2,570.49 2,570.27 2,570.33 0.6K
13:35 2,571.19 2,572.01 2,570.57 2,570.57 14.8K
13:40 2,570.63 2,571.95 2,570.33 2,571.95 0.7K
13:45 2,571.21 2,571.21 2,570.86 2,570.86 0.5K
13:50 2,571.09 2,571.24 2,571.09 2,571.24 0.2K
13:55 2,570.52 2,571.04 2,570.52 2,571.04 1.0K
14:00 2,571.04 2,574.12 2,571.04 2,571.77 4.2K
14:05 2,572.58 2,572.58 2,572.58 2,572.58 0.7K
14:10 2,572.58 2,572.58 2,572.06 2,572.06 0.4K
14:15 2,571.85 2,573.13 2,571.75 2,572.87 4.2K
14:20 2,572.69 2,572.69 2,571.64 2,571.64 0.6K
14:25 2,571.64 2,576.57 2,571.58 2,576.57 0.3K
14:30 2,576.69 2,578.80 2,576.69 2,578.80 1.1K
14:35 2,579.15 2,579.64 2,578.64 2,578.64 0.5K
14:40 2,579.13 2,579.19 2,578.31 2,578.43 3.5K
14:45 2,578.57 2,591.60 2,578.57 2,591.24 1.2K
14:50 2,591.24 2,593.80 2,591.24 2,593.80 0.5K
14:55 2,594.00 2,595.53 2,594.00 2,595.53 1.0K
15:00 2,595.47 2,595.93 2,594.39 2,594.39 1.1K
15:05 2,594.74 2,595.09 2,594.25 2,594.67 2.9K
15:10 2,594.67 2,595.43 2,594.67 2,594.73 0.5K
15:15 2,594.93 2,595.25 2,594.93 2,594.96 0.4K
15:20 2,595.11 2,595.11 2,593.63 2,593.63 1.1K
15:25 2,593.33 2,593.89 2,592.97 2,593.89 1.3K
15:30 2,594.03 2,596.27 2,594.03 2,596.27 2.5K
15:35 2,596.20 2,596.20 2,594.63 2,594.63 1.2K
15:40 2,595.11 2,595.40 2,594.90 2,595.08 2.6K
15:45 2,595.08 2,595.67 2,595.08 2,595.43 1.2K
15:50 2,595.90 2,596.10 2,595.90 2,596.10 1.5K
15:55 2,595.87 2,595.87 2,594.54 2,594.54 2.5K
16:00 2,594.97 2,596.00 2,594.97 2,595.86 6.1K
16:05 2,595.37 2,595.37 2,593.76 2,593.85 4.6K
16:10 2,593.02 2,593.82 2,578.31 2,578.31 13.5K
16:15 2,578.43 2,580.02 2,578.43 2,579.66 12.3K
16:20 2,579.66 2,580.70 2,579.66 2,580.70 4.8K
16:25 2,580.76 2,580.99 2,580.06 2,580.06 2.5K
16:30 2,580.63 2,580.90 2,579.84 2,580.90 1.7K
16:35 2,580.84 2,582.56 2,580.47 2,580.47 6.5K
16:40 2,579.88 2,581.48 2,579.88 2,581.48 5.4K
16:45 2,586.16 2,587.10 2,585.85 2,586.11 3.2K
16:50 2,586.11 2,586.43 2,585.85 2,586.05 5.4K
16:55 2,586.11 2,586.26 2,585.93 2,586.26 0.7K
17:00 2,585.91 2,586.07 2,584.80 2,584.80 5.2K
17:05 2,584.63 2,585.34 2,584.41 2,584.41 7.5K
17:10 2,584.47 2,586.27 2,584.47 2,586.27 2.9K
17:15 2,586.28 2,587.08 2,585.79 2,586.84 8.4K
17:20 2,587.21 2,587.44 2,586.18 2,586.18 6.2K
17:25 2,586.18 2,586.18 2,584.70 2,585.86 14.8K
17:30 2,583.68 2,583.68 2,583.68 2,583.68 350.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし