GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,477.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,604.16 2,604.48 2,599.71 2,603.94 14.4K
09:05 2,606.05 2,610.76 2,606.05 2,610.17 10.3K
09:10 2,611.75 2,611.75 2,609.22 2,609.22 2.0K
09:15 2,608.62 2,611.64 2,608.55 2,611.64 5.1K
09:20 2,611.05 2,613.36 2,611.05 2,611.80 4.2K
09:25 2,611.19 2,614.42 2,611.19 2,613.36 34.2K
09:30 2,613.09 2,614.97 2,613.09 2,614.97 6.4K
09:35 2,611.16 2,611.39 2,610.00 2,611.39 10.8K
09:40 2,612.86 2,614.80 2,612.86 2,614.04 34.3K
09:45 2,611.21 2,612.07 2,611.21 2,611.60 23.9K
09:50 2,610.78 2,611.55 2,610.78 2,611.46 11.1K
09:55 2,608.87 2,608.87 2,606.62 2,606.62 17.5K
10:00 2,606.62 2,606.62 2,604.67 2,604.70 2.2K
10:05 2,604.45 2,604.50 2,603.12 2,604.44 11.5K
10:10 2,604.50 2,604.50 2,604.03 2,604.03 10.7K
10:15 2,603.91 2,606.48 2,603.91 2,606.48 8.3K
10:20 2,605.60 2,606.81 2,605.11 2,606.81 20.7K
10:25 2,606.75 2,606.75 2,603.35 2,603.35 3.6K
10:30 2,602.08 2,602.08 2,599.62 2,600.78 3.7K
10:35 2,600.49 2,600.49 2,599.41 2,599.41 2.7K
10:40 2,599.14 2,599.14 2,595.73 2,595.73 6.7K
10:45 2,595.38 2,595.38 2,590.35 2,590.35 10.3K
10:50 2,593.97 2,594.56 2,593.97 2,594.56 4.9K
10:55 2,594.39 2,594.39 2,592.92 2,593.70 6.5K
11:00 2,594.05 2,596.85 2,594.05 2,596.54 5.8K
11:05 2,597.81 2,598.85 2,597.81 2,598.67 9.2K
11:10 2,598.11 2,598.11 2,595.28 2,595.35 5.5K
11:15 2,593.97 2,594.80 2,593.97 2,594.60 14.6K
11:20 2,594.54 2,595.14 2,594.13 2,595.14 3.2K
11:25 2,595.14 2,595.67 2,595.14 2,595.38 2.5K
11:30 2,595.38 2,595.65 2,595.38 2,595.43 0.4K
11:35 2,595.92 2,597.26 2,595.92 2,597.17 3.1K
11:40 2,596.94 2,598.78 2,596.94 2,598.11 1.6K
11:45 2,597.82 2,597.82 2,592.16 2,592.53 9.3K
11:50 2,592.53 2,592.62 2,592.42 2,592.42 0.4K
11:55 2,592.42 2,592.42 2,590.68 2,590.68 4.7K
12:00 2,590.56 2,590.56 2,589.65 2,589.82 1.3K
12:05 2,589.41 2,589.41 2,588.15 2,588.58 3.3K
12:10 2,588.58 2,589.38 2,588.58 2,589.38 0.3K
12:15 2,590.85 2,591.91 2,590.79 2,591.85 4.2K
12:20 2,591.73 2,592.20 2,591.73 2,592.11 9.7K
12:25 2,592.24 2,592.92 2,591.17 2,591.17 1.7K
12:30 2,591.65 2,591.65 2,590.66 2,590.96 2.0K
12:35 2,590.96 2,590.96 2,590.52 2,590.67 1.7K
12:40 2,590.73 2,590.90 2,590.57 2,590.57 3.0K
12:45 2,590.57 2,590.69 2,590.45 2,590.69 0.3K
12:50 2,590.69 2,591.25 2,590.69 2,591.25 0.8K
12:55 2,590.96 2,590.96 2,590.73 2,590.73 3.9K
13:00 2,590.84 2,591.44 2,590.84 2,591.44 5.9K
13:05 2,591.26 2,591.38 2,590.41 2,590.41 1.8K
13:10 2,590.41 2,590.41 2,589.61 2,589.61 0.2K
13:15 2,589.73 2,590.50 2,589.73 2,590.08 1.1K
13:20 2,591.41 2,591.41 2,591.18 2,591.30 2.4K
13:25 2,591.30 2,591.30 2,590.44 2,590.44 0.6K
13:30 2,590.75 2,591.27 2,590.75 2,591.27 1.6K
13:35 2,591.27 2,591.80 2,591.15 2,591.57 0.7K
13:40 2,591.51 2,591.51 2,589.94 2,590.38 2.0K
13:45 2,589.16 2,589.16 2,588.09 2,588.09 1.0K
13:50 2,587.55 2,587.55 2,586.76 2,586.76 8.2K
13:55 2,587.13 2,588.61 2,587.13 2,588.61 12.8K
14:00 2,587.25 2,587.62 2,587.25 2,587.31 3.1K
14:05 2,588.79 2,589.07 2,588.79 2,589.07 0.4K
14:10 2,589.24 2,589.71 2,588.87 2,588.87 25.5K
14:15 2,588.49 2,588.85 2,587.57 2,588.83 5.2K
14:20 2,588.83 2,589.59 2,588.83 2,589.59 1.6K
14:25 2,589.82 2,589.82 2,588.62 2,588.62 6.8K
14:30 2,588.62 2,589.62 2,588.62 2,588.77 3.5K
14:35 2,587.68 2,587.68 2,586.03 2,586.03 3.1K
14:40 2,586.03 2,586.43 2,582.70 2,582.70 18.6K
14:45 2,582.04 2,582.04 2,580.37 2,581.18 1.9K
14:50 2,581.02 2,582.55 2,581.02 2,581.79 5.0K
14:55 2,581.73 2,581.73 2,581.08 2,581.14 1.9K
15:00 2,581.14 2,581.14 2,580.06 2,580.66 6.9K
15:05 2,580.75 2,580.86 2,580.49 2,580.49 7.1K
15:10 2,580.57 2,580.88 2,580.46 2,580.66 2.5K
15:15 2,580.72 2,581.29 2,580.72 2,581.23 1.6K
15:20 2,581.23 2,588.05 2,581.23 2,582.47 4.3K
15:25 2,582.21 2,582.74 2,582.21 2,582.74 0.9K
15:30 2,582.74 2,585.95 2,582.74 2,585.95 4.1K
15:35 2,586.06 2,587.50 2,586.06 2,587.50 2.1K
15:40 2,588.38 2,591.44 2,586.84 2,586.99 6.7K
15:45 2,588.24 2,589.18 2,587.79 2,589.18 5.4K
15:50 2,588.91 2,588.91 2,587.94 2,588.48 8.7K
15:55 2,589.13 2,589.22 2,587.53 2,587.53 5.6K
16:00 2,587.29 2,588.46 2,587.29 2,587.74 4.2K
16:05 2,588.12 2,588.12 2,586.56 2,586.56 2.4K
16:10 2,586.51 2,586.62 2,586.06 2,586.06 0.8K
16:15 2,586.24 2,586.24 2,585.54 2,585.54 2.5K
16:20 2,584.61 2,585.57 2,584.61 2,585.25 1.8K
16:25 2,585.55 2,585.55 2,583.65 2,585.06 4.1K
16:30 2,585.06 2,585.06 2,583.22 2,583.22 5.8K
16:35 2,583.49 2,588.08 2,583.49 2,587.37 2.9K
16:40 2,587.49 2,587.54 2,585.33 2,585.57 5.6K
16:45 2,585.68 2,586.23 2,585.68 2,585.96 7.4K
16:50 2,585.15 2,585.24 2,584.83 2,584.83 2.0K
16:55 2,584.83 2,585.40 2,583.78 2,585.40 5.1K
17:00 2,585.36 2,587.14 2,585.16 2,587.14 4.1K
17:05 2,587.18 2,587.32 2,586.41 2,586.41 3.9K
17:10 2,586.61 2,587.56 2,586.61 2,587.14 3.2K
17:15 2,589.22 2,589.25 2,587.38 2,587.38 10.1K
17:20 2,596.24 2,600.31 2,596.24 2,599.28 13.6K
17:25 2,599.49 2,600.98 2,599.49 2,600.98 10.2K
17:30 2,599.81 2,599.81 2,599.81 2,599.81 322.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし