GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,477.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,451.22 2,451.91 2,450.38 2,451.91 12.7K
09:05 2,451.91 2,452.37 2,451.91 2,452.20 2.9K
09:10 2,453.19 2,454.64 2,453.19 2,454.64 5.9K
09:15 2,455.38 2,455.84 2,455.03 2,455.84 2.2K
09:20 2,456.99 2,459.02 2,456.99 2,459.02 13.6K
09:25 2,459.45 2,460.45 2,459.45 2,460.45 2.2K
09:30 2,458.91 2,459.62 2,458.91 2,459.62 8.0K
09:35 2,459.91 2,460.00 2,458.35 2,459.92 9.3K
09:40 2,460.35 2,461.83 2,460.35 2,460.87 9.2K
09:45 2,461.54 2,461.89 2,457.48 2,457.48 7.6K
09:50 2,457.36 2,458.81 2,457.36 2,458.69 5.2K
09:55 2,458.81 2,459.22 2,458.24 2,458.24 2.8K
10:00 2,458.12 2,460.13 2,458.12 2,459.80 10.4K
10:05 2,459.86 2,460.39 2,459.86 2,460.27 4.4K
10:10 2,459.70 2,460.51 2,459.70 2,460.51 7.3K
10:15 2,460.92 2,462.44 2,460.81 2,462.44 19.6K
10:20 2,461.95 2,463.94 2,461.95 2,463.55 34.4K
10:25 2,463.43 2,463.53 2,463.18 2,463.18 11.3K
10:30 2,463.02 2,463.02 2,461.86 2,462.27 7.0K
10:35 2,462.21 2,462.21 2,461.78 2,462.07 4.8K
10:40 2,461.84 2,464.27 2,461.84 2,463.74 5.0K
10:45 2,463.69 2,463.69 2,461.61 2,461.61 2.9K
10:50 2,461.61 2,461.61 2,460.38 2,460.38 3.3K
10:55 2,459.97 2,460.36 2,459.93 2,459.93 8.5K
11:00 2,459.62 2,459.62 2,456.39 2,456.39 2.8K
11:05 2,456.45 2,456.45 2,455.23 2,455.23 4.7K
11:10 2,455.49 2,455.94 2,451.81 2,451.92 5.8K
11:15 2,452.90 2,453.19 2,452.72 2,453.19 6.2K
11:20 2,453.62 2,455.12 2,453.62 2,454.37 9.1K
11:25 2,454.56 2,454.82 2,452.13 2,452.13 2.2K
11:30 2,452.13 2,452.35 2,451.72 2,452.35 6.5K
11:35 2,451.18 2,451.78 2,451.06 2,451.78 12.2K
11:40 2,451.49 2,451.88 2,451.49 2,451.64 3.3K
11:45 2,451.58 2,452.03 2,450.55 2,451.64 7.1K
11:50 2,451.94 2,451.98 2,451.59 2,451.98 1.3K
11:55 2,451.83 2,451.83 2,450.57 2,450.57 1.6K
12:00 2,450.59 2,450.59 2,446.59 2,446.66 23.9K
12:05 2,446.66 2,447.43 2,446.66 2,447.43 3.6K
12:10 2,447.50 2,447.56 2,447.21 2,447.56 1.7K
12:15 2,447.56 2,447.86 2,447.45 2,447.86 3.9K
12:20 2,447.68 2,448.35 2,447.68 2,447.99 3.1K
12:25 2,448.34 2,448.40 2,448.10 2,448.40 0.8K
12:30 2,448.69 2,452.80 2,448.69 2,450.93 2.4K
12:35 2,450.24 2,450.24 2,446.16 2,446.16 5.8K
12:40 2,446.16 2,446.16 2,445.75 2,445.75 2.6K
12:45 2,445.14 2,447.30 2,445.14 2,447.30 2.8K
12:50 2,447.30 2,447.30 2,446.96 2,446.96 0.5K
12:55 2,447.02 2,447.78 2,447.02 2,447.58 3.5K
13:00 2,448.06 2,448.06 2,447.58 2,447.58 14.0K
13:05 2,448.21 2,448.51 2,447.80 2,447.91 5.8K
13:10 2,447.91 2,447.91 2,447.16 2,447.60 2.2K
13:15 2,448.15 2,450.01 2,448.15 2,449.95 2.5K
13:20 2,449.74 2,455.34 2,449.74 2,455.22 2.3K
13:25 2,455.22 2,456.09 2,455.22 2,455.88 1.6K
13:30 2,455.18 2,455.67 2,455.18 2,455.45 0.5K
13:35 2,455.45 2,455.67 2,455.45 2,455.55 1.8K
13:40 2,458.20 2,459.89 2,458.20 2,459.89 1.2K
13:45 2,459.89 2,460.69 2,456.31 2,456.31 2.4K
13:50 2,456.31 2,456.31 2,454.91 2,454.91 0.8K
13:55 2,455.06 2,455.70 2,455.06 2,455.70 2.2K
14:00 2,456.13 2,457.28 2,455.64 2,457.07 1.9K
14:05 2,457.07 2,457.07 2,456.78 2,456.80 0.6K
14:10 2,456.80 2,456.80 2,455.61 2,455.61 1.2K
14:15 2,455.61 2,455.61 2,454.60 2,454.72 10.2K
14:20 2,454.72 2,456.35 2,454.72 2,456.35 19.1K
14:25 2,456.35 2,456.35 2,454.60 2,455.00 2.8K
14:30 2,455.00 2,455.00 2,453.33 2,453.33 3.2K
14:35 2,453.62 2,454.96 2,453.62 2,454.96 2.5K
14:40 2,454.74 2,454.74 2,453.10 2,453.10 0.9K
14:45 2,454.55 2,454.55 2,453.92 2,453.92 3.1K
14:50 2,453.92 2,453.92 2,453.53 2,453.53 1.0K
14:55 2,453.12 2,454.46 2,453.12 2,453.85 4.3K
15:00 2,455.12 2,456.15 2,455.12 2,456.15 2.5K
15:05 2,457.01 2,457.01 2,454.90 2,454.90 1.6K
15:10 2,454.90 2,458.42 2,454.90 2,458.42 5.9K
15:15 2,458.51 2,459.25 2,458.51 2,458.65 6.4K
15:20 2,458.41 2,458.47 2,458.41 2,458.47 1.9K
15:25 2,458.21 2,458.21 2,456.57 2,456.57 11.2K
15:30 2,456.36 2,459.11 2,456.36 2,459.11 3.1K
15:35 2,459.05 2,459.05 2,456.78 2,456.78 1.3K
15:40 2,456.11 2,457.80 2,456.05 2,457.14 5.3K
15:45 2,457.42 2,457.77 2,457.42 2,457.65 1.4K
15:50 2,458.20 2,458.20 2,456.91 2,456.91 3.6K
15:55 2,457.65 2,458.60 2,457.39 2,458.60 2.0K
16:00 2,458.06 2,458.06 2,457.36 2,457.36 7.3K
16:05 2,458.29 2,460.29 2,458.23 2,458.77 12.7K
16:10 2,459.90 2,461.04 2,459.90 2,461.04 2.6K
16:15 2,460.93 2,460.93 2,460.30 2,460.68 4.3K
16:20 2,460.58 2,460.99 2,459.79 2,459.79 2.4K
16:25 2,459.20 2,459.52 2,459.20 2,459.49 4.3K
16:30 2,459.16 2,459.34 2,459.16 2,459.34 1.5K
16:35 2,461.24 2,461.57 2,460.97 2,461.57 5.2K
16:40 2,461.63 2,462.16 2,461.57 2,462.16 1.9K
16:45 2,461.85 2,462.43 2,461.35 2,461.35 2.4K
16:50 2,459.52 2,459.52 2,458.47 2,458.47 2.8K
16:55 2,456.73 2,457.07 2,456.31 2,456.31 8.9K
17:00 2,453.48 2,454.27 2,453.21 2,453.21 23.0K
17:05 2,452.56 2,455.52 2,452.39 2,455.52 5.6K
17:10 2,456.95 2,458.37 2,456.73 2,458.37 10.8K
17:15 2,457.81 2,459.78 2,457.81 2,459.78 9.1K
17:20 2,460.46 2,460.81 2,457.81 2,457.81 19.8K
17:25 2,457.96 2,458.91 2,456.94 2,456.94 21.9K
17:30 2,457.06 2,457.06 2,457.06 2,457.06 418.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし