GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,492.69
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,405.18 2,405.18 2,402.11 2,403.39 86.0K
09:05 2,403.72 2,404.99 2,403.72 2,404.21 33.8K
09:10 2,403.16 2,403.16 2,399.85 2,399.88 18.4K
09:15 2,400.19 2,400.19 2,392.48 2,392.48 18.9K
09:20 2,391.91 2,392.02 2,390.98 2,391.48 16.5K
09:25 2,391.64 2,391.64 2,389.26 2,389.26 22.7K
09:30 2,388.27 2,388.27 2,385.67 2,385.67 28.3K
09:35 2,385.95 2,385.95 2,382.97 2,382.97 32.1K
09:40 2,383.13 2,383.13 2,382.02 2,382.47 13.2K
09:45 2,382.75 2,385.18 2,382.75 2,384.92 26.1K
09:50 2,385.48 2,385.48 2,382.13 2,382.26 22.5K
09:55 2,382.17 2,382.17 2,381.97 2,381.97 25.2K
10:00 2,382.38 2,386.78 2,382.38 2,386.78 18.4K
10:05 2,386.16 2,387.11 2,386.16 2,386.43 15.8K
10:10 2,386.39 2,386.39 2,384.98 2,384.98 13.7K
10:15 2,383.28 2,385.00 2,383.28 2,385.00 11.9K
10:20 2,384.92 2,385.86 2,384.92 2,385.74 3.6K
10:25 2,385.44 2,386.12 2,385.44 2,386.07 12.6K
10:30 2,385.95 2,386.38 2,385.95 2,386.30 9.2K
10:35 2,386.34 2,386.42 2,385.68 2,386.09 8.7K
10:40 2,386.01 2,386.01 2,379.82 2,380.54 4.5K
10:45 2,379.33 2,379.87 2,378.22 2,378.22 11.6K
10:50 2,378.22 2,378.30 2,376.36 2,376.36 7.5K
10:55 2,376.52 2,376.52 2,375.94 2,376.35 2.6K
11:00 2,377.85 2,378.25 2,375.70 2,375.70 17.1K
11:05 2,374.79 2,374.79 2,374.26 2,374.26 2.4K
11:10 2,374.17 2,374.17 2,373.73 2,373.73 2.6K
11:15 2,374.14 2,374.14 2,373.04 2,373.19 9.5K
11:20 2,372.37 2,372.74 2,372.10 2,372.70 4.8K
11:25 2,368.86 2,370.09 2,368.86 2,370.09 11.0K
11:30 2,370.13 2,370.50 2,370.13 2,370.46 2.1K
11:35 2,371.74 2,371.74 2,370.81 2,370.85 3.6K
11:40 2,370.85 2,370.85 2,369.14 2,369.14 3.6K
11:45 2,369.26 2,369.34 2,369.08 2,369.08 3.6K
11:50 2,369.25 2,369.25 2,367.24 2,367.28 2.7K
11:55 2,367.49 2,367.49 2,367.24 2,367.41 5.1K
12:00 2,368.34 2,370.95 2,368.34 2,370.36 7.1K
12:05 2,367.71 2,367.71 2,366.57 2,366.96 6.7K
12:10 2,367.60 2,368.60 2,367.60 2,368.60 2.5K
12:15 2,368.60 2,368.83 2,367.01 2,368.83 11.0K
12:20 2,368.35 2,368.35 2,367.67 2,367.81 7.1K
12:25 2,366.72 2,367.07 2,366.66 2,366.90 9.3K
12:30 2,366.20 2,366.85 2,366.20 2,366.85 3.4K
12:35 2,366.89 2,368.79 2,366.68 2,368.79 4.6K
12:40 2,368.79 2,368.79 2,368.67 2,368.71 1.6K
12:45 2,368.45 2,369.01 2,367.57 2,368.93 25.3K
12:50 2,368.77 2,368.85 2,368.50 2,368.50 7.8K
12:55 2,368.58 2,368.98 2,368.58 2,368.65 4.3K
13:00 2,369.79 2,370.33 2,369.79 2,370.33 8.2K
13:05 2,370.70 2,371.59 2,370.49 2,371.59 8.0K
13:10 2,371.51 2,371.51 2,370.50 2,370.54 8.1K
13:15 2,370.12 2,370.41 2,369.30 2,369.30 4.2K
13:20 2,370.31 2,370.54 2,369.86 2,369.86 3.1K
13:25 2,369.78 2,370.53 2,369.78 2,370.53 4.0K
13:30 2,370.53 2,371.45 2,370.53 2,371.45 3.4K
13:35 2,371.49 2,371.79 2,371.49 2,371.54 1.6K
13:40 2,371.59 2,372.90 2,371.59 2,372.78 1.8K
13:45 2,372.57 2,372.57 2,371.10 2,371.65 6.4K
13:50 2,371.56 2,371.69 2,370.86 2,370.86 16.7K
13:55 2,370.86 2,370.90 2,370.70 2,370.70 6.0K
14:00 2,370.36 2,370.36 2,367.81 2,368.39 7.7K
14:05 2,367.93 2,368.56 2,367.93 2,368.52 28.5K
14:10 2,368.56 2,368.56 2,367.31 2,367.31 5.5K
14:15 2,366.95 2,368.43 2,366.95 2,367.09 7.8K
14:20 2,367.09 2,367.69 2,367.09 2,367.69 4.9K
14:25 2,367.61 2,367.90 2,367.36 2,367.90 1.5K
14:30 2,368.41 2,370.85 2,368.41 2,370.85 6.9K
14:35 2,372.90 2,373.10 2,372.90 2,373.02 4.3K
14:40 2,372.47 2,372.72 2,371.82 2,372.72 16.4K
14:45 2,372.72 2,375.39 2,372.67 2,375.39 2.1K
14:50 2,375.12 2,375.33 2,375.12 2,375.16 4.2K
14:55 2,375.88 2,376.25 2,375.77 2,376.25 3.8K
15:00 2,375.05 2,376.75 2,375.05 2,376.71 6.7K
15:05 2,376.78 2,376.86 2,376.65 2,376.65 0.5K
15:10 2,376.73 2,376.73 2,376.09 2,376.30 1.8K
15:15 2,375.54 2,376.88 2,375.54 2,375.93 16.4K
15:20 2,375.77 2,375.97 2,375.73 2,375.97 3.0K
15:25 2,375.81 2,375.81 2,375.60 2,375.69 3.0K
15:30 2,375.56 2,375.98 2,365.08 2,365.08 32.9K
15:35 2,365.04 2,366.77 2,365.04 2,365.65 21.7K
15:40 2,365.65 2,366.17 2,365.65 2,365.95 4.6K
15:45 2,366.14 2,366.14 2,364.82 2,365.12 13.4K
15:50 2,364.14 2,365.17 2,364.06 2,365.17 21.4K
15:55 2,365.34 2,368.02 2,365.34 2,367.94 8.4K
16:00 2,368.07 2,368.94 2,368.07 2,368.51 5.6K
16:05 2,368.55 2,369.98 2,368.55 2,369.98 5.2K
16:10 2,370.47 2,371.87 2,370.47 2,371.87 3.2K
16:15 2,372.07 2,372.36 2,372.07 2,372.36 3.1K
16:20 2,372.36 2,373.29 2,372.36 2,373.29 14.1K
16:25 2,374.87 2,375.00 2,374.52 2,375.00 3.8K
16:30 2,373.87 2,374.48 2,373.31 2,374.48 12.8K
16:35 2,373.80 2,373.80 2,373.12 2,373.58 7.5K
16:40 2,373.74 2,374.67 2,373.62 2,374.67 5.4K
16:45 2,374.42 2,378.83 2,374.42 2,378.83 18.8K
16:50 2,378.91 2,378.91 2,377.66 2,377.86 3.7K
16:55 2,377.84 2,380.23 2,377.84 2,379.59 18.7K
17:00 2,379.18 2,379.63 2,379.18 2,379.59 4.0K
17:05 2,379.55 2,380.46 2,379.47 2,380.46 15.0K
17:10 2,380.75 2,380.88 2,380.75 2,380.88 1.7K
17:15 2,380.84 2,382.23 2,380.46 2,382.23 53.3K
17:20 2,382.18 2,382.35 2,381.67 2,382.32 15.8K
17:25 2,382.24 2,383.24 2,380.94 2,380.94 11.0K
17:30 2,380.24 2,380.24 2,380.24 2,380.24 460.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし