GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,492.69
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,273.16 2,275.45 2,273.16 2,274.40 46.3K
09:05 2,273.56 2,274.69 2,271.79 2,274.69 23.7K
09:10 2,277.46 2,278.44 2,277.46 2,278.44 23.2K
09:15 2,277.58 2,277.58 2,276.48 2,276.93 11.8K
09:20 2,277.46 2,277.46 2,274.49 2,274.49 6.2K
09:25 2,274.22 2,274.22 2,272.18 2,272.18 6.2K
09:30 2,272.10 2,272.10 2,270.33 2,270.33 11.5K
09:35 2,269.30 2,269.30 2,267.65 2,267.88 13.1K
09:40 2,268.05 2,268.05 2,266.69 2,266.97 12.2K
09:45 2,267.09 2,269.82 2,267.09 2,269.82 6.3K
09:50 2,269.94 2,269.94 2,268.90 2,268.90 6.1K
09:55 2,268.82 2,269.94 2,268.82 2,269.74 5.9K
10:00 2,269.54 2,269.54 2,267.64 2,267.64 9.6K
10:05 2,266.16 2,268.04 2,266.16 2,268.04 5.1K
10:10 2,269.27 2,269.86 2,268.33 2,269.86 7.0K
10:15 2,270.31 2,270.43 2,269.49 2,269.61 7.4K
10:20 2,268.99 2,272.18 2,268.99 2,271.94 9.0K
10:25 2,271.38 2,271.70 2,270.97 2,271.70 6.7K
10:30 2,271.34 2,271.44 2,270.97 2,271.05 2.7K
10:35 2,271.06 2,271.07 2,270.42 2,271.07 7.2K
10:40 2,271.70 2,271.78 2,271.16 2,271.16 1.4K
10:45 2,271.18 2,272.16 2,271.18 2,272.16 1.3K
10:50 2,271.83 2,273.04 2,271.13 2,273.04 2.6K
10:55 2,272.55 2,273.10 2,271.63 2,273.10 1.8K
11:00 2,272.98 2,272.98 2,271.23 2,271.23 4.0K
11:05 2,271.11 2,272.73 2,271.11 2,272.24 1.4K
11:10 2,272.42 2,273.27 2,270.43 2,270.43 3.9K
11:15 2,270.68 2,272.01 2,270.39 2,272.01 6.8K
11:20 2,274.84 2,274.97 2,274.20 2,274.57 3.6K
11:25 2,274.48 2,276.99 2,274.48 2,276.91 2.5K
11:30 2,276.95 2,276.95 2,276.54 2,276.79 4.4K
11:35 2,276.54 2,277.03 2,276.54 2,276.75 3.0K
11:40 2,276.52 2,276.52 2,276.11 2,276.11 5.9K
11:45 2,275.86 2,276.48 2,275.82 2,276.48 7.3K
11:50 2,276.35 2,276.43 2,275.08 2,275.86 2.3K
11:55 2,275.74 2,277.52 2,275.74 2,277.23 7.6K
12:00 2,277.35 2,286.20 2,277.23 2,286.20 4.0K
12:05 2,286.16 2,286.36 2,284.87 2,284.99 2.9K
12:10 2,284.99 2,284.99 2,284.62 2,284.95 8.4K
12:15 2,286.26 2,286.30 2,283.67 2,284.08 5.0K
12:20 2,284.04 2,284.08 2,282.44 2,282.65 0.7K
12:25 2,282.30 2,282.30 2,278.19 2,279.45 13.3K
12:30 2,279.36 2,279.36 2,276.80 2,277.25 20.3K
12:35 2,277.29 2,277.58 2,277.20 2,277.20 1.9K
12:40 2,277.73 2,277.73 2,277.73 2,277.73 12.2K
12:45 2,277.81 2,278.70 2,277.77 2,278.33 7.4K
12:50 2,278.47 2,279.83 2,277.81 2,279.83 7.5K
12:55 2,282.27 2,282.35 2,281.58 2,282.09 8.8K
13:00 2,283.51 2,283.51 2,280.39 2,281.86 13.7K
13:05 2,280.27 2,280.27 2,278.36 2,278.56 12.6K
13:10 2,279.22 2,279.34 2,279.06 2,279.22 2.7K
13:15 2,279.36 2,279.83 2,279.07 2,279.07 3.1K
13:20 2,278.70 2,281.12 2,278.70 2,280.98 2.4K
13:25 2,281.23 2,281.45 2,279.74 2,279.74 2.4K
13:30 2,279.78 2,281.31 2,279.78 2,280.98 2.4K
13:35 2,281.20 2,281.97 2,281.12 2,281.97 4.0K
13:40 2,281.74 2,281.74 2,281.13 2,281.13 2.5K
13:45 2,281.13 2,281.13 2,279.80 2,279.80 4.9K
13:50 2,279.84 2,279.84 2,277.75 2,277.75 3.6K
13:55 2,278.31 2,278.31 2,276.33 2,276.33 9.2K
14:00 2,276.21 2,276.76 2,276.21 2,276.60 1.0K
14:05 2,276.64 2,276.64 2,275.55 2,275.55 3.1K
14:10 2,275.37 2,275.37 2,275.04 2,275.04 2.6K
14:15 2,274.57 2,274.57 2,273.89 2,273.89 1.6K
14:20 2,273.81 2,273.81 2,272.60 2,272.60 3.3K
14:25 2,272.76 2,273.38 2,272.76 2,273.38 2.2K
14:30 2,273.26 2,273.63 2,271.70 2,273.27 4.4K
14:35 2,273.52 2,273.52 2,269.75 2,269.75 9.4K
14:40 2,269.04 2,269.04 2,263.96 2,264.41 11.5K
14:45 2,265.22 2,265.22 2,259.29 2,259.29 7.6K
14:50 2,258.96 2,259.19 2,258.49 2,258.49 18.9K
14:55 2,258.98 2,260.74 2,258.86 2,260.74 6.3K
15:00 2,261.16 2,261.16 2,260.04 2,260.04 6.7K
15:05 2,260.53 2,260.81 2,257.07 2,257.07 8.4K
15:10 2,257.83 2,258.07 2,256.71 2,256.71 14.2K
15:15 2,256.18 2,256.78 2,256.18 2,256.78 4.2K
15:20 2,256.91 2,257.65 2,256.88 2,257.65 6.1K
15:25 2,258.43 2,258.43 2,256.74 2,256.92 5.0K
15:30 2,256.23 2,256.23 2,254.20 2,254.88 7.3K
15:35 2,254.43 2,255.47 2,253.55 2,254.42 22.6K
15:40 2,254.19 2,256.44 2,253.35 2,255.43 10.6K
15:45 2,255.07 2,257.24 2,255.07 2,257.24 11.7K
15:50 2,257.36 2,257.36 2,255.64 2,255.64 9.7K
15:55 2,251.27 2,251.27 2,249.98 2,249.98 8.6K
16:00 2,250.02 2,251.55 2,250.02 2,251.55 19.8K
16:05 2,251.88 2,252.93 2,251.88 2,252.93 4.9K
16:10 2,254.65 2,256.53 2,254.65 2,256.53 4.0K
16:15 2,257.45 2,257.79 2,257.45 2,257.79 4.3K
16:20 2,257.95 2,258.27 2,257.74 2,258.27 4.1K
16:25 2,258.44 2,260.46 2,258.44 2,260.46 2.8K
16:30 2,260.74 2,261.38 2,260.68 2,261.38 5.0K
16:35 2,261.10 2,261.12 2,260.67 2,260.67 3.5K
16:40 2,261.53 2,261.53 2,259.63 2,260.39 9.7K
16:45 2,260.74 2,260.74 2,260.59 2,260.59 5.5K
16:50 2,260.33 2,260.66 2,260.30 2,260.36 2.4K
16:55 2,260.63 2,260.63 2,260.26 2,260.45 8.4K
17:00 2,260.73 2,263.55 2,260.73 2,263.04 27.1K
17:05 2,263.87 2,264.11 2,263.22 2,264.02 8.6K
17:10 2,264.03 2,264.19 2,262.31 2,262.31 10.3K
17:15 2,262.27 2,262.44 2,261.32 2,261.46 23.5K
17:20 2,261.94 2,261.94 2,261.28 2,261.84 11.9K
17:25 2,261.13 2,265.14 2,261.13 2,265.14 23.7K
17:30 2,261.97 2,261.97 2,261.97 2,261.97 597.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし