GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,492.69
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,278.38 2,278.38 2,249.79 2,249.79 97.7K
09:05 2,244.93 2,244.93 2,240.44 2,240.44 95.0K
09:10 2,241.12 2,241.26 2,238.44 2,241.26 119.4K
09:15 2,244.81 2,246.77 2,244.38 2,246.77 75.3K
09:20 2,247.29 2,253.86 2,247.29 2,252.21 45.5K
09:25 2,252.92 2,255.83 2,251.34 2,255.83 75.8K
09:30 2,256.01 2,256.01 2,252.00 2,252.00 106.6K
09:35 2,252.03 2,255.02 2,252.03 2,253.70 79.2K
09:40 2,255.36 2,256.06 2,254.71 2,254.78 22.9K
09:45 2,253.39 2,255.01 2,253.39 2,253.54 40.5K
09:50 2,252.44 2,255.03 2,252.44 2,254.17 33.9K
09:55 2,252.75 2,253.78 2,252.75 2,252.86 20.9K
10:00 2,254.01 2,254.02 2,252.49 2,252.49 40.3K
10:05 2,251.82 2,251.82 2,245.99 2,245.99 41.7K
10:10 2,247.12 2,249.29 2,247.12 2,248.04 31.2K
10:15 2,248.22 2,248.40 2,246.51 2,247.29 27.2K
10:20 2,247.74 2,249.79 2,247.74 2,249.14 15.6K
10:25 2,249.16 2,250.96 2,249.03 2,250.32 31.6K
10:30 2,249.78 2,250.93 2,248.72 2,248.72 30.4K
10:35 2,248.64 2,249.24 2,246.67 2,246.67 12.0K
10:40 2,246.10 2,247.64 2,246.10 2,247.39 6.4K
10:45 2,246.08 2,246.08 2,245.13 2,245.54 15.7K
10:50 2,244.15 2,245.83 2,244.15 2,245.50 65.1K
10:55 2,243.88 2,244.01 2,243.33 2,243.69 15.3K
11:00 2,244.11 2,244.11 2,241.62 2,243.23 11.5K
11:05 2,244.96 2,245.91 2,243.62 2,244.90 23.6K
11:10 2,242.38 2,243.36 2,242.38 2,243.36 14.9K
11:15 2,241.47 2,242.60 2,240.73 2,240.73 10.6K
11:20 2,242.17 2,243.06 2,241.64 2,243.06 12.7K
11:25 2,241.90 2,242.73 2,238.77 2,238.77 161.5K
11:30 2,240.54 2,243.74 2,239.38 2,243.74 28.1K
11:35 2,243.71 2,246.29 2,243.59 2,245.37 20.6K
11:40 2,245.69 2,246.32 2,244.74 2,246.32 13.7K
11:45 2,246.22 2,246.22 2,245.31 2,245.31 21.1K
11:50 2,245.11 2,245.11 2,242.82 2,243.68 15.9K
11:55 2,243.85 2,244.68 2,243.36 2,244.52 11.3K
12:00 2,244.55 2,245.45 2,244.55 2,244.94 13.5K
12:05 2,245.66 2,248.79 2,245.66 2,248.26 16.1K
12:10 2,246.65 2,251.17 2,246.65 2,251.17 20.7K
12:15 2,251.23 2,253.33 2,251.23 2,252.96 10.9K
12:20 2,252.20 2,253.48 2,252.20 2,253.48 26.7K
12:25 2,253.52 2,255.04 2,252.99 2,255.04 7.8K
12:30 2,254.37 2,255.10 2,254.37 2,254.40 10.7K
12:35 2,253.80 2,254.97 2,253.80 2,254.53 17.9K
12:40 2,252.76 2,256.69 2,252.22 2,256.32 37.3K
12:45 2,256.20 2,256.20 2,253.58 2,253.58 55.7K
12:50 2,253.82 2,253.82 2,251.29 2,251.29 10.7K
12:55 2,250.82 2,251.29 2,250.43 2,251.29 41.5K
13:00 2,252.02 2,252.02 2,250.03 2,250.03 36.5K
13:05 2,249.50 2,249.50 2,247.16 2,247.16 37.1K
13:10 2,247.68 2,248.50 2,246.64 2,246.64 29.9K
13:15 2,247.31 2,247.38 2,245.81 2,246.06 7.3K
13:20 2,244.89 2,244.89 2,243.30 2,243.30 29.9K
13:25 2,243.78 2,243.78 2,241.80 2,242.99 12.0K
13:30 2,242.87 2,242.87 2,240.86 2,241.23 8.8K
13:35 2,245.23 2,246.13 2,245.23 2,245.74 8.1K
13:40 2,245.70 2,245.95 2,245.44 2,245.51 38.4K
13:45 2,247.02 2,247.02 2,244.33 2,244.33 14.3K
13:50 2,245.26 2,246.98 2,245.26 2,246.98 9.2K
13:55 2,246.98 2,247.37 2,246.98 2,247.37 11.6K
14:00 2,247.41 2,248.11 2,247.41 2,248.11 56.3K
14:05 2,249.34 2,249.58 2,248.66 2,249.19 23.2K
14:10 2,250.62 2,255.32 2,250.62 2,255.32 25.0K
14:15 2,258.00 2,258.68 2,257.66 2,257.66 20.1K
14:20 2,257.95 2,260.18 2,257.71 2,260.18 35.8K
14:25 2,260.47 2,260.47 2,259.31 2,259.31 55.0K
14:30 2,259.19 2,260.20 2,259.15 2,260.20 14.1K
14:35 2,259.68 2,261.71 2,258.64 2,261.16 17.5K
14:40 2,261.05 2,261.07 2,260.20 2,261.07 10.0K
14:45 2,260.14 2,260.65 2,259.83 2,259.83 17.7K
14:50 2,259.87 2,259.87 2,258.24 2,258.32 16.4K
14:55 2,258.75 2,258.75 2,257.51 2,258.62 19.5K
15:00 2,259.63 2,259.75 2,259.46 2,259.62 18.8K
15:05 2,255.09 2,258.41 2,255.09 2,258.41 17.2K
15:10 2,257.91 2,257.91 2,256.82 2,257.59 5.4K
15:15 2,257.74 2,259.07 2,257.69 2,259.07 13.4K
15:20 2,258.78 2,258.86 2,258.29 2,258.29 6.2K
15:25 2,257.51 2,260.20 2,257.51 2,257.91 20.5K
15:30 2,258.86 2,260.42 2,257.91 2,260.42 14.8K
15:35 2,260.38 2,260.38 2,259.79 2,259.79 6.3K
15:40 2,259.26 2,259.26 2,258.49 2,258.87 6.8K
15:45 2,259.02 2,259.38 2,258.49 2,258.65 6.2K
15:50 2,259.01 2,261.08 2,259.01 2,261.08 8.2K
15:55 2,260.81 2,261.64 2,260.81 2,260.87 5.8K
16:00 2,260.36 2,260.72 2,259.05 2,260.72 31.7K
16:05 2,260.95 2,261.67 2,260.50 2,260.50 5.3K
16:10 2,260.54 2,261.99 2,260.54 2,261.95 6.6K
16:15 2,262.27 2,264.57 2,262.27 2,264.57 13.4K
16:20 2,264.61 2,264.61 2,263.23 2,263.73 15.6K
16:25 2,263.69 2,264.68 2,263.53 2,263.83 9.9K
16:30 2,264.29 2,264.54 2,263.97 2,264.54 8.6K
16:35 2,264.87 2,267.04 2,264.87 2,265.58 7.9K
16:40 2,265.12 2,265.29 2,265.04 2,265.29 7.2K
16:45 2,265.29 2,266.70 2,265.29 2,265.83 6.3K
16:50 2,266.83 2,266.83 2,263.45 2,263.45 3.1K
16:55 2,263.04 2,264.34 2,263.04 2,264.34 9.6K
17:00 2,264.34 2,265.38 2,264.34 2,264.50 8.2K
17:05 2,264.64 2,266.49 2,264.64 2,266.49 6.1K
17:10 2,266.41 2,267.79 2,266.41 2,267.57 12.9K
17:15 2,267.30 2,267.30 2,266.02 2,266.02 5.3K
17:20 2,265.60 2,265.94 2,265.18 2,265.86 16.9K
17:25 2,266.75 2,267.54 2,266.75 2,266.90 16.2K
17:30 2,266.13 2,266.13 2,266.13 2,266.13 606.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし