GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,492.69
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,275.09 2,281.00 2,259.32 2,259.32 40.7K
09:05 2,256.17 2,256.46 2,252.35 2,256.45 17.6K
09:10 2,254.90 2,255.57 2,252.71 2,255.57 18.6K
09:15 2,255.33 2,261.05 2,255.33 2,261.05 14.0K
09:20 2,261.88 2,264.81 2,261.21 2,264.81 11.0K
09:25 2,265.43 2,265.43 2,263.26 2,263.26 15.3K
09:30 2,263.34 2,263.34 2,260.29 2,260.76 8.6K
09:35 2,260.40 2,260.40 2,258.50 2,258.50 5.1K
09:40 2,258.09 2,258.09 2,257.28 2,257.93 27.5K
09:45 2,257.37 2,257.37 2,255.77 2,256.83 5.5K
09:50 2,270.38 2,270.38 2,268.93 2,270.08 4.1K
09:55 2,269.97 2,271.26 2,269.03 2,271.26 5.1K
10:00 2,270.97 2,270.97 2,268.55 2,268.72 11.1K
10:05 2,268.52 2,269.27 2,267.60 2,267.69 10.7K
10:10 2,267.40 2,267.40 2,266.26 2,267.22 6.9K
10:15 2,267.37 2,268.41 2,267.37 2,267.97 6.2K
10:20 2,267.77 2,268.91 2,267.62 2,268.91 4.6K
10:25 2,268.64 2,269.22 2,268.36 2,269.22 4.0K
10:30 2,270.30 2,271.58 2,270.30 2,271.58 4.6K
10:35 2,271.97 2,271.97 2,271.57 2,271.83 6.8K
10:40 2,271.98 2,273.40 2,271.98 2,273.32 2.4K
10:45 2,273.50 2,273.50 2,272.12 2,272.41 5.2K
10:50 2,271.98 2,271.98 2,271.02 2,271.49 2.8K
10:55 2,271.92 2,274.22 2,271.49 2,273.25 1.7K
11:00 2,273.33 2,274.73 2,273.33 2,274.11 2.9K
11:05 2,274.54 2,274.97 2,274.54 2,274.54 2.5K
11:10 2,274.40 2,274.40 2,273.64 2,273.64 4.2K
11:15 2,273.68 2,274.26 2,273.68 2,274.26 4.3K
11:20 2,273.93 2,275.31 2,273.93 2,275.31 1.8K
11:25 2,274.88 2,276.36 2,274.88 2,275.93 11.1K
11:30 2,276.90 2,276.90 2,274.52 2,274.64 10.7K
11:35 2,274.56 2,274.56 2,273.55 2,273.55 1.5K
11:40 2,273.26 2,273.67 2,273.24 2,273.63 3.4K
11:45 2,273.02 2,273.67 2,273.02 2,273.24 2.5K
11:50 2,273.24 2,273.55 2,272.91 2,273.02 7.8K
11:55 2,273.06 2,273.06 2,271.34 2,271.34 6.0K
12:00 2,271.55 2,272.36 2,270.89 2,272.36 3.5K
12:05 2,272.64 2,272.64 2,271.16 2,271.88 3.6K
12:10 2,272.31 2,272.31 2,271.45 2,271.71 2.2K
12:15 2,272.14 2,272.82 2,272.14 2,272.74 2.4K
12:20 2,273.09 2,273.09 2,272.25 2,272.54 4.8K
12:25 2,272.58 2,274.35 2,272.58 2,273.34 7.9K
12:30 2,272.59 2,274.61 2,272.59 2,274.61 3.9K
12:35 2,275.33 2,276.60 2,275.33 2,276.27 1.7K
12:40 2,275.86 2,275.86 2,275.63 2,275.85 1.7K
12:45 2,275.85 2,276.10 2,275.67 2,275.95 0.8K
12:50 2,276.41 2,277.15 2,276.41 2,276.70 1.1K
12:55 2,277.17 2,277.17 2,276.34 2,276.34 2.8K
13:00 2,276.34 2,276.34 2,274.36 2,274.36 8.7K
13:05 2,273.33 2,274.16 2,273.33 2,274.16 5.8K
13:10 2,274.13 2,274.36 2,274.13 2,274.13 0.5K
13:15 2,273.93 2,273.93 2,271.51 2,271.51 1.2K
13:20 2,271.59 2,271.59 2,270.81 2,271.01 0.8K
13:25 2,271.01 2,271.16 2,270.91 2,270.95 0.6K
13:30 2,270.95 2,271.66 2,270.95 2,271.46 3.1K
13:35 2,271.25 2,272.20 2,271.25 2,272.20 3.9K
13:40 2,271.33 2,274.52 2,271.33 2,274.52 3.7K
13:45 2,274.60 2,274.77 2,273.74 2,274.77 3.8K
13:50 2,274.77 2,275.28 2,274.63 2,274.91 4.2K
13:55 2,274.91 2,275.63 2,274.83 2,275.63 2.3K
14:00 2,275.59 2,275.97 2,275.52 2,275.97 2.4K
14:05 2,275.97 2,275.97 2,272.06 2,272.34 8.6K
14:10 2,272.68 2,272.68 2,271.76 2,272.62 3.0K
14:15 2,273.46 2,273.94 2,273.38 2,273.94 2.6K
14:20 2,274.12 2,274.12 2,271.93 2,272.59 5.6K
14:25 2,272.85 2,272.89 2,272.66 2,272.89 2.7K
14:30 2,272.93 2,274.47 2,272.88 2,273.70 5.4K
14:35 2,273.78 2,273.78 2,272.79 2,272.79 5.5K
14:40 2,273.07 2,273.07 2,268.51 2,268.51 8.3K
14:45 2,268.51 2,271.96 2,268.22 2,271.96 4.7K
14:50 2,272.25 2,272.25 2,271.25 2,271.46 3.8K
14:55 2,271.32 2,271.32 2,269.62 2,269.62 5.3K
15:00 2,269.97 2,270.05 2,268.14 2,268.57 4.7K
15:05 2,268.29 2,269.05 2,268.29 2,268.80 8.6K
15:10 2,268.84 2,269.21 2,268.73 2,268.80 9.3K
15:15 2,268.84 2,269.48 2,268.84 2,269.48 2.7K
15:20 2,268.82 2,269.11 2,268.22 2,268.22 4.3K
15:25 2,268.61 2,270.58 2,268.61 2,270.58 7.7K
15:30 2,271.54 2,271.54 2,270.18 2,270.18 3.8K
15:35 2,269.43 2,269.43 2,268.69 2,268.69 3.8K
15:40 2,268.56 2,268.99 2,268.56 2,268.99 2.3K
15:45 2,269.17 2,270.94 2,269.17 2,270.80 10.0K
15:50 2,270.99 2,271.19 2,269.84 2,269.84 7.7K
15:55 2,270.92 2,270.92 2,270.23 2,270.23 22.0K
16:00 2,271.78 2,271.78 2,269.25 2,269.35 8.8K
16:05 2,269.47 2,272.01 2,269.47 2,272.01 4.6K
16:10 2,271.72 2,272.42 2,271.72 2,272.21 3.6K
16:15 2,273.37 2,273.88 2,273.02 2,273.02 2.4K
16:20 2,273.02 2,275.36 2,273.02 2,274.40 5.7K
16:25 2,274.40 2,275.43 2,273.80 2,274.09 3.4K
16:30 2,274.23 2,274.23 2,273.75 2,273.75 3.1K
16:35 2,272.79 2,274.51 2,272.79 2,274.45 2.6K
16:40 2,274.57 2,274.57 2,274.04 2,274.47 4.0K
16:45 2,276.11 2,276.71 2,275.84 2,275.84 8.4K
16:50 2,276.01 2,277.16 2,275.31 2,275.31 9.6K
16:55 2,276.93 2,276.93 2,276.13 2,276.67 11.5K
17:00 2,276.88 2,277.33 2,276.88 2,277.14 5.4K
17:05 2,277.21 2,277.21 2,275.02 2,275.02 6.9K
17:10 2,274.69 2,277.07 2,274.69 2,277.07 16.8K
17:15 2,276.89 2,278.16 2,276.26 2,278.16 8.6K
17:20 2,278.06 2,278.06 2,274.89 2,275.75 14.3K
17:25 2,275.54 2,277.03 2,275.45 2,276.53 31.9K
17:30 2,276.15 2,276.15 2,276.15 2,276.15 392.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし