GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,497.52
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,265.59 2,278.00 2,265.59 2,276.85 24.8K
09:05 2,277.09 2,277.09 2,276.17 2,276.93 7.4K
09:10 2,277.99 2,277.99 2,273.34 2,273.34 37.8K
09:15 2,272.84 2,273.71 2,269.92 2,269.92 8.5K
09:20 2,270.78 2,270.78 2,269.61 2,270.34 7.8K
09:25 2,269.38 2,270.84 2,268.93 2,270.72 6.4K
09:30 2,272.01 2,272.01 2,271.09 2,271.09 8.2K
09:35 2,270.37 2,271.40 2,270.37 2,270.84 5.3K
09:40 2,270.84 2,271.23 2,270.44 2,271.23 3.6K
09:45 2,271.02 2,271.02 2,270.18 2,270.42 0.3K
09:50 2,270.42 2,270.79 2,269.75 2,269.75 11.2K
09:55 2,269.75 2,271.36 2,269.63 2,271.36 2.3K
10:00 2,271.73 2,273.44 2,271.14 2,273.11 6.6K
10:05 2,271.48 2,271.48 2,271.16 2,271.45 5.4K
10:10 2,273.47 2,273.59 2,270.61 2,270.61 2.5K
10:15 2,270.61 2,270.61 2,270.40 2,270.42 1.6K
10:20 2,270.58 2,270.70 2,270.31 2,270.70 2.0K
10:25 2,270.74 2,271.47 2,270.74 2,271.39 7.7K
10:30 2,271.39 2,271.39 2,270.66 2,270.66 5.7K
10:35 2,270.62 2,270.90 2,270.62 2,270.82 2.9K
10:40 2,271.06 2,271.06 2,269.96 2,269.96 1.1K
10:45 2,270.39 2,271.89 2,270.14 2,271.89 3.0K
10:50 2,271.85 2,271.85 2,271.37 2,271.49 0.9K
10:55 2,269.58 2,270.46 2,268.95 2,270.46 3.8K
11:00 2,270.71 2,271.66 2,270.71 2,271.66 2.5K
11:05 2,271.62 2,271.62 2,270.61 2,270.96 2.7K
11:10 2,270.84 2,270.84 2,269.45 2,269.45 12.3K
11:15 2,269.45 2,270.33 2,269.45 2,270.09 4.9K
11:20 2,270.29 2,273.27 2,270.29 2,273.17 6.7K
11:25 2,273.25 2,273.80 2,273.25 2,273.80 3.1K
11:30 2,273.92 2,275.34 2,273.92 2,275.34 4.3K
11:35 2,275.46 2,275.46 2,275.12 2,275.12 3.5K
11:40 2,275.08 2,275.55 2,274.64 2,274.79 1.1K
11:45 2,275.22 2,275.22 2,274.84 2,275.01 2.2K
11:50 2,275.01 2,276.13 2,275.01 2,276.13 2.7K
11:55 2,276.26 2,277.01 2,276.21 2,276.21 4.3K
12:00 2,276.21 2,276.70 2,274.70 2,274.78 5.8K
12:05 2,276.29 2,277.52 2,276.29 2,277.52 4.4K
12:10 2,277.43 2,277.52 2,277.15 2,277.15 3.9K
12:15 2,277.65 2,280.18 2,277.65 2,278.32 23.9K
12:20 2,278.40 2,278.40 2,277.76 2,277.89 9.4K
12:25 2,277.72 2,278.76 2,277.52 2,278.76 2.9K
12:30 2,278.74 2,279.24 2,277.94 2,277.94 5.0K
12:35 2,277.68 2,277.83 2,277.36 2,277.36 9.5K
12:40 2,276.76 2,277.05 2,276.72 2,276.88 2.8K
12:45 2,277.01 2,277.01 2,276.31 2,276.88 5.1K
12:50 2,276.51 2,276.51 2,275.55 2,276.41 12.0K
12:55 2,276.41 2,276.49 2,276.12 2,276.12 1.6K
13:00 2,276.12 2,276.20 2,275.12 2,275.12 14.4K
13:05 2,275.84 2,276.90 2,275.84 2,276.90 5.6K
13:10 2,276.90 2,276.90 2,275.30 2,275.68 6.4K
13:15 2,275.23 2,275.85 2,275.23 2,275.85 0.8K
13:20 2,275.05 2,275.05 2,274.68 2,274.88 1.2K
13:25 2,274.88 2,275.27 2,274.84 2,274.91 0.2K
13:30 2,274.72 2,274.72 2,271.53 2,271.53 0.6K
13:35 2,271.53 2,272.45 2,271.36 2,271.36 4.7K
13:40 2,271.11 2,271.44 2,270.12 2,270.12 1.7K
13:45 2,269.66 2,270.72 2,269.66 2,270.72 7.3K
13:50 2,270.83 2,271.58 2,270.83 2,271.58 17.5K
13:55 2,271.28 2,271.41 2,271.28 2,271.41 0.8K
14:00 2,271.12 2,271.82 2,271.12 2,271.82 2.6K
14:05 2,271.14 2,271.70 2,271.14 2,271.36 1.2K
14:10 2,270.54 2,272.35 2,270.54 2,272.35 2.3K
14:15 2,272.49 2,272.98 2,272.49 2,272.98 1.7K
14:20 2,273.84 2,274.10 2,272.96 2,272.96 24.2K
14:25 2,273.27 2,274.09 2,273.27 2,274.09 4.2K
14:30 2,273.94 2,274.25 2,273.94 2,274.13 3.4K
14:35 2,274.29 2,274.29 2,273.73 2,274.00 2.5K
14:40 2,274.91 2,274.95 2,273.64 2,274.92 11.4K
14:45 2,274.96 2,275.64 2,274.96 2,275.51 1.5K
14:50 2,275.37 2,275.37 2,275.01 2,275.21 8.0K
14:55 2,275.54 2,275.54 2,274.09 2,274.09 3.8K
15:00 2,274.18 2,275.02 2,274.16 2,275.02 4.3K
15:05 2,274.98 2,277.09 2,274.98 2,276.79 13.0K
15:10 2,277.04 2,277.16 2,276.90 2,276.90 3.9K
15:15 2,276.84 2,276.84 2,275.09 2,275.09 2.9K
15:20 2,275.17 2,275.97 2,275.17 2,275.97 2.9K
15:25 2,275.18 2,276.17 2,275.18 2,276.17 1.6K
15:30 2,276.17 2,278.32 2,276.17 2,277.89 3.5K
15:35 2,278.17 2,279.20 2,278.17 2,279.20 0.7K
15:40 2,278.96 2,278.96 2,277.20 2,277.22 0.9K
15:45 2,276.36 2,276.89 2,275.93 2,276.58 8.7K
15:50 2,276.83 2,277.08 2,275.79 2,275.79 4.1K
15:55 2,275.31 2,275.31 2,274.22 2,274.89 3.7K
16:00 2,274.07 2,274.52 2,274.07 2,274.31 21.0K
16:05 2,275.80 2,276.85 2,275.80 2,276.85 3.2K
16:10 2,277.27 2,277.27 2,276.77 2,276.96 17.7K
16:15 2,277.74 2,279.79 2,277.74 2,279.79 7.6K
16:20 2,279.71 2,280.16 2,278.63 2,278.75 5.6K
16:25 2,278.55 2,278.89 2,277.49 2,277.49 25.2K
16:30 2,277.56 2,278.21 2,276.90 2,277.53 6.1K
16:35 2,277.49 2,278.41 2,277.49 2,278.39 2.0K
16:40 2,278.39 2,278.57 2,277.54 2,277.54 8.5K
16:45 2,277.70 2,278.01 2,277.62 2,278.01 5.6K
16:50 2,278.19 2,278.46 2,277.39 2,277.39 19.9K
16:55 2,277.48 2,277.60 2,277.29 2,277.29 26.8K
17:00 2,277.36 2,278.12 2,277.36 2,277.84 13.4K
17:05 2,276.97 2,277.40 2,276.88 2,277.22 25.5K
17:10 2,277.22 2,278.08 2,277.01 2,277.96 6.5K
17:15 2,278.17 2,278.17 2,277.40 2,277.61 13.1K
17:20 2,275.94 2,278.68 2,275.94 2,278.68 19.3K
17:25 2,279.39 2,279.39 2,278.28 2,278.28 9.8K
17:30 2,278.33 2,278.33 2,278.33 2,278.33 428.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし