GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,497.52
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,266.31 2,267.79 2,261.30 2,261.42 40.5K
09:05 2,261.59 2,262.76 2,261.42 2,262.33 8.7K
09:10 2,261.69 2,264.04 2,261.48 2,261.61 23.8K
09:15 2,258.93 2,258.93 2,256.53 2,256.53 24.6K
09:20 2,256.19 2,257.61 2,254.70 2,256.92 11.3K
09:25 2,257.04 2,257.04 2,256.27 2,256.32 6.4K
09:30 2,253.92 2,253.92 2,252.31 2,252.31 2.9K
09:35 2,253.30 2,253.74 2,251.67 2,253.74 13.5K
09:40 2,253.18 2,253.52 2,252.29 2,252.29 36.8K
09:45 2,252.81 2,252.81 2,251.61 2,251.65 14.4K
09:50 2,251.09 2,253.40 2,251.09 2,252.82 4.7K
09:55 2,253.11 2,253.11 2,249.33 2,249.33 15.3K
10:00 2,249.76 2,249.76 2,245.42 2,245.50 13.3K
10:05 2,244.64 2,244.64 2,242.29 2,242.29 11.4K
10:10 2,241.34 2,242.17 2,238.54 2,238.66 12.5K
10:15 2,238.58 2,239.10 2,237.16 2,237.34 9.0K
10:20 2,236.42 2,237.44 2,236.42 2,236.55 16.6K
10:25 2,238.68 2,247.62 2,238.68 2,247.62 57.6K
10:30 2,245.62 2,249.36 2,244.59 2,249.36 26.4K
10:35 2,248.85 2,248.85 2,246.28 2,246.42 4.7K
10:40 2,246.42 2,250.27 2,246.42 2,249.58 10.0K
10:45 2,250.64 2,250.64 2,247.49 2,247.49 15.0K
10:50 2,247.62 2,247.92 2,245.90 2,245.90 8.3K
10:55 2,245.12 2,245.20 2,245.04 2,245.20 6.4K
11:00 2,245.22 2,245.24 2,244.89 2,244.89 2.8K
11:05 2,246.47 2,246.51 2,244.68 2,246.41 6.5K
11:10 2,248.33 2,249.41 2,248.33 2,249.41 2.9K
11:15 2,250.04 2,250.29 2,250.00 2,250.29 5.0K
11:20 2,249.67 2,250.19 2,249.67 2,250.19 1.0K
11:25 2,250.75 2,251.61 2,250.25 2,250.25 5.7K
11:30 2,249.88 2,249.88 2,247.51 2,247.51 3.3K
11:35 2,247.26 2,247.26 2,246.80 2,247.17 3.0K
11:40 2,247.21 2,247.74 2,246.80 2,247.49 4.3K
11:45 2,247.53 2,247.82 2,247.53 2,247.82 1.7K
11:50 2,249.16 2,249.42 2,248.88 2,249.42 4.0K
11:55 2,249.72 2,250.96 2,249.72 2,250.84 2.4K
12:00 2,249.61 2,250.50 2,249.53 2,250.50 1.6K
12:05 2,250.98 2,251.32 2,250.78 2,251.32 0.7K
12:10 2,251.36 2,252.24 2,251.17 2,251.17 3.1K
12:15 2,251.01 2,253.58 2,250.60 2,253.58 4.9K
12:20 2,253.19 2,255.27 2,253.19 2,253.96 5.7K
12:25 2,253.84 2,253.84 2,253.26 2,253.55 0.3K
12:30 2,252.84 2,253.34 2,252.84 2,253.34 1.1K
12:35 2,253.16 2,268.34 2,252.77 2,267.81 2.8K
12:40 2,268.63 2,268.63 2,267.52 2,267.52 2.7K
12:45 2,267.52 2,267.52 2,265.33 2,266.93 10.0K
12:50 2,266.60 2,266.93 2,266.49 2,266.49 3.9K
12:55 2,266.34 2,266.34 2,265.01 2,265.57 4.7K
13:00 2,265.69 2,265.69 2,264.28 2,264.82 4.4K
13:05 2,265.74 2,266.67 2,265.74 2,266.67 2.3K
13:10 2,266.79 2,266.79 2,263.71 2,263.71 4.3K
13:15 2,264.43 2,264.43 2,263.81 2,263.85 1.7K
13:20 2,263.85 2,263.85 2,262.75 2,263.32 1.2K
13:25 2,263.32 2,265.34 2,263.32 2,265.34 3.7K
13:30 2,265.09 2,265.09 2,263.78 2,264.39 6.6K
13:35 2,264.51 2,264.78 2,263.17 2,263.17 3.6K
13:40 2,263.23 2,263.52 2,263.13 2,263.52 6.6K
13:45 2,262.57 2,263.05 2,262.57 2,262.62 4.7K
13:50 2,262.05 2,262.05 2,261.62 2,261.68 5.4K
13:55 2,261.97 2,263.91 2,261.97 2,262.90 4.0K
14:00 2,262.28 2,262.73 2,262.28 2,262.73 15.9K
14:05 2,262.73 2,263.08 2,262.64 2,262.64 2.9K
14:10 2,263.01 2,264.44 2,263.01 2,263.96 10.1K
14:15 2,263.80 2,264.54 2,262.26 2,262.26 6.3K
14:20 2,261.54 2,261.56 2,260.13 2,261.19 10.6K
14:25 2,260.00 2,261.29 2,260.00 2,260.92 2.9K
14:30 2,260.98 2,260.98 2,259.57 2,260.68 10.6K
14:35 2,260.23 2,260.48 2,259.91 2,259.91 5.0K
14:40 2,259.91 2,259.91 2,257.40 2,258.30 1.6K
14:45 2,258.30 2,259.74 2,258.30 2,259.74 12.5K
14:50 2,258.79 2,259.69 2,258.79 2,259.69 3.8K
14:55 2,260.29 2,260.29 2,259.34 2,259.39 3.6K
15:00 2,258.98 2,258.98 2,257.46 2,257.46 5.8K
15:05 2,257.46 2,257.70 2,256.57 2,256.57 1.5K
15:10 2,256.61 2,257.07 2,256.37 2,256.49 6.3K
15:15 2,255.74 2,257.07 2,255.74 2,257.07 4.8K
15:20 2,256.11 2,256.32 2,255.16 2,256.32 6.9K
15:25 2,256.23 2,256.65 2,254.75 2,255.97 6.3K
15:30 2,254.52 2,258.85 2,254.52 2,258.85 15.9K
15:35 2,260.11 2,260.63 2,259.71 2,260.63 12.9K
15:40 2,258.29 2,262.02 2,258.29 2,262.02 22.6K
15:45 2,262.02 2,263.94 2,262.02 2,263.94 3.0K
15:50 2,263.36 2,263.36 2,258.42 2,258.42 10.3K
15:55 2,259.10 2,259.55 2,259.10 2,259.51 3.2K
16:00 2,258.74 2,259.29 2,258.56 2,259.29 6.6K
16:05 2,258.87 2,261.79 2,258.87 2,260.58 15.8K
16:10 2,259.17 2,260.37 2,258.30 2,259.94 11.8K
16:15 2,258.26 2,258.26 2,256.87 2,256.97 6.1K
16:20 2,256.83 2,256.83 2,251.79 2,251.79 4.7K
16:25 2,252.79 2,253.16 2,251.48 2,251.48 6.5K
16:30 2,251.70 2,251.92 2,251.51 2,251.51 8.2K
16:35 2,252.79 2,252.79 2,250.01 2,250.01 7.1K
16:40 2,249.76 2,251.60 2,249.76 2,251.60 3.9K
16:45 2,251.07 2,251.07 2,250.15 2,250.21 3.0K
16:50 2,250.68 2,252.15 2,248.10 2,252.15 4.8K
16:55 2,251.89 2,252.10 2,250.00 2,250.56 5.2K
17:00 2,250.86 2,251.17 2,250.62 2,250.62 9.4K
17:05 2,250.74 2,253.11 2,250.74 2,252.63 5.1K
17:10 2,251.99 2,253.70 2,250.71 2,250.71 9.8K
17:15 2,252.53 2,252.53 2,248.50 2,248.50 13.8K
17:20 2,250.37 2,254.21 2,250.37 2,253.92 12.0K
17:25 2,253.18 2,257.90 2,253.18 2,257.90 51.7K
17:30 2,258.95 2,258.95 2,258.95 2,258.95 514.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし