GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,497.52
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,244.59 2,248.16 2,244.59 2,248.16 74.1K
09:05 2,248.33 2,250.21 2,248.33 2,250.21 21.3K
09:10 2,250.45 2,250.45 2,244.09 2,244.09 21.5K
09:15 2,244.54 2,261.96 2,244.54 2,260.78 39.7K
09:20 2,258.49 2,258.71 2,256.38 2,256.38 29.9K
09:25 2,256.70 2,256.70 2,253.42 2,253.42 12.2K
09:30 2,253.91 2,253.91 2,251.22 2,251.36 7.8K
09:35 2,251.64 2,252.70 2,251.64 2,252.42 5.6K
09:40 2,252.26 2,254.06 2,252.26 2,252.81 14.3K
09:45 2,252.29 2,273.38 2,252.29 2,272.66 10.9K
09:50 2,273.43 2,274.88 2,272.81 2,274.01 7.1K
09:55 2,274.18 2,278.02 2,274.18 2,277.49 6.4K
10:00 2,277.63 2,278.06 2,276.67 2,277.90 12.8K
10:05 2,273.94 2,275.73 2,273.94 2,275.73 16.9K
10:10 2,275.17 2,276.78 2,275.17 2,276.78 6.5K
10:15 2,276.74 2,276.82 2,275.57 2,275.79 8.7K
10:20 2,275.75 2,276.45 2,275.24 2,275.24 18.4K
10:25 2,274.85 2,275.14 2,274.47 2,274.60 5.0K
10:30 2,274.47 2,275.63 2,274.44 2,274.44 14.2K
10:35 2,273.99 2,274.90 2,273.75 2,274.90 8.7K
10:40 2,274.73 2,276.87 2,273.60 2,276.87 10.1K
10:45 2,277.05 2,277.05 2,275.67 2,275.67 1.9K
10:50 2,275.77 2,276.81 2,275.77 2,276.81 6.2K
10:55 2,276.60 2,279.86 2,276.60 2,279.86 15.9K
11:00 2,280.38 2,280.38 2,278.74 2,278.74 21.1K
11:05 2,279.22 2,279.22 2,278.51 2,278.51 3.1K
11:10 2,278.92 2,279.25 2,277.11 2,277.11 6.2K
11:15 2,276.38 2,276.55 2,275.83 2,275.83 7.2K
11:20 2,273.79 2,273.79 2,272.97 2,272.97 6.5K
11:25 2,273.13 2,274.96 2,272.57 2,274.96 5.0K
11:30 2,274.88 2,277.24 2,274.88 2,277.08 2.8K
11:35 2,276.92 2,276.92 2,274.88 2,274.88 6.5K
11:40 2,275.13 2,275.21 2,275.09 2,275.21 6.9K
11:45 2,275.21 2,275.21 2,274.58 2,274.70 3.4K
11:50 2,277.61 2,277.61 2,276.59 2,277.03 7.3K
11:55 2,276.66 2,277.40 2,276.66 2,277.40 3.8K
12:00 2,278.44 2,278.60 2,278.44 2,278.60 3.7K
12:05 2,278.72 2,278.76 2,277.91 2,277.91 1.9K
12:10 2,278.28 2,280.58 2,278.28 2,280.58 4.8K
12:15 2,280.58 2,280.58 2,280.19 2,280.36 2.1K
12:20 2,280.36 2,280.58 2,280.30 2,280.58 1.1K
12:25 2,280.58 2,281.01 2,280.58 2,281.01 0.8K
12:30 2,281.05 2,281.05 2,278.95 2,278.95 5.8K
12:35 2,278.87 2,280.07 2,278.87 2,279.53 9.7K
12:40 2,278.86 2,278.93 2,278.74 2,278.80 8.3K
12:45 2,278.80 2,278.96 2,278.76 2,278.92 2.2K
12:50 2,278.92 2,279.37 2,278.92 2,279.37 3.6K
12:55 2,279.28 2,279.28 2,277.83 2,277.83 3.3K
13:00 2,277.83 2,277.83 2,276.72 2,276.72 8.8K
13:05 2,276.64 2,276.64 2,275.13 2,275.13 9.8K
13:10 2,275.49 2,276.07 2,275.49 2,276.03 3.3K
13:15 2,276.03 2,277.77 2,276.03 2,276.81 7.0K
13:20 2,276.81 2,277.09 2,276.00 2,277.09 4.5K
13:25 2,276.13 2,277.58 2,276.13 2,277.58 2.5K
13:30 2,277.06 2,277.06 2,276.56 2,276.56 4.0K
13:35 2,277.30 2,277.56 2,275.87 2,275.87 11.0K
13:40 2,276.08 2,277.35 2,276.05 2,276.05 7.5K
13:45 2,275.93 2,275.93 2,274.58 2,274.58 2.1K
13:50 2,274.70 2,274.70 2,271.31 2,273.00 3.6K
13:55 2,272.98 2,272.98 2,272.22 2,272.22 3.7K
14:00 2,272.18 2,272.18 2,270.70 2,270.70 2.9K
14:05 2,270.70 2,272.61 2,270.70 2,272.23 15.9K
14:10 2,270.48 2,271.21 2,270.48 2,270.57 12.3K
14:15 2,270.57 2,270.57 2,269.69 2,269.69 5.0K
14:20 2,269.59 2,269.59 2,268.34 2,268.46 7.6K
14:25 2,268.89 2,268.89 2,266.94 2,266.94 3.8K
14:30 2,266.09 2,267.46 2,266.09 2,267.46 9.1K
14:35 2,267.54 2,268.83 2,267.54 2,268.83 6.4K
14:40 2,269.62 2,269.75 2,269.62 2,269.66 7.2K
14:45 2,269.70 2,271.82 2,269.70 2,271.82 6.7K
14:50 2,271.74 2,273.45 2,271.74 2,273.45 2.3K
14:55 2,273.53 2,273.57 2,273.45 2,273.45 2.6K
15:00 2,274.66 2,275.03 2,274.47 2,274.61 5.5K
15:05 2,274.08 2,274.08 2,273.04 2,273.04 2.2K
15:10 2,273.72 2,274.23 2,273.72 2,273.76 2.3K
15:15 2,273.39 2,273.72 2,273.39 2,273.72 1.7K
15:20 2,273.82 2,273.82 2,271.03 2,271.03 4.5K
15:25 2,270.86 2,271.18 2,270.58 2,271.18 8.9K
15:30 2,271.30 2,272.14 2,270.82 2,272.14 5.4K
15:35 2,271.81 2,273.05 2,271.32 2,273.01 9.7K
15:40 2,273.38 2,274.84 2,273.38 2,274.41 4.6K
15:45 2,274.69 2,275.69 2,274.69 2,275.57 5.0K
15:50 2,275.48 2,279.66 2,275.48 2,279.25 6.4K
15:55 2,279.25 2,279.62 2,279.25 2,279.26 2.6K
16:00 2,279.02 2,279.02 2,277.70 2,278.46 6.6K
16:05 2,278.24 2,278.28 2,277.87 2,277.87 4.5K
16:10 2,277.31 2,282.21 2,277.31 2,282.21 14.9K
16:15 2,281.99 2,282.55 2,273.42 2,273.42 52.9K
16:20 2,272.08 2,274.43 2,272.08 2,274.17 11.7K
16:25 2,274.13 2,276.31 2,274.13 2,276.31 10.4K
16:30 2,276.75 2,276.91 2,276.62 2,276.91 4.9K
16:35 2,277.34 2,277.51 2,276.68 2,277.51 3.5K
16:40 2,277.32 2,280.12 2,277.32 2,280.12 13.2K
16:45 2,279.95 2,280.41 2,279.95 2,279.99 10.4K
16:50 2,280.46 2,282.00 2,280.10 2,282.00 8.3K
16:55 2,282.00 2,282.00 2,280.95 2,281.10 14.1K
17:00 2,281.01 2,282.95 2,281.01 2,282.95 9.9K
17:05 2,282.91 2,282.97 2,282.59 2,282.78 10.0K
17:10 2,283.03 2,283.60 2,282.95 2,283.60 16.0K
17:15 2,283.72 2,283.72 2,280.93 2,283.05 8.8K
17:20 2,283.13 2,284.11 2,283.13 2,283.85 24.7K
17:25 2,284.34 2,288.44 2,283.03 2,288.44 20.7K
17:30 2,289.30 2,289.30 2,289.30 2,289.30 570.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし