GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,497.52
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,205.05 2,224.29 2,205.05 2,224.29 80.4K
09:05 2,222.70 2,222.70 2,215.67 2,215.67 18.1K
09:10 2,214.80 2,214.80 2,210.72 2,210.72 27.3K
09:15 2,210.11 2,210.38 2,209.28 2,210.38 4.9K
09:20 2,209.97 2,210.23 2,209.97 2,210.11 8.4K
09:25 2,212.16 2,212.32 2,211.81 2,211.91 4.8K
09:30 2,211.14 2,212.35 2,211.01 2,211.01 5.1K
09:35 2,209.81 2,214.15 2,209.81 2,214.15 6.5K
09:40 2,214.03 2,214.23 2,213.33 2,213.33 5.1K
09:45 2,211.07 2,214.31 2,211.07 2,213.95 17.2K
09:50 2,214.11 2,214.11 2,213.04 2,213.04 8.1K
09:55 2,212.40 2,212.71 2,210.35 2,210.74 8.3K
10:00 2,211.19 2,211.64 2,211.12 2,211.49 2.7K
10:05 2,211.49 2,211.86 2,210.42 2,210.42 8.1K
10:10 2,211.09 2,211.59 2,210.76 2,210.92 2.9K
10:15 2,211.20 2,212.70 2,211.20 2,212.70 8.7K
10:20 2,212.58 2,213.10 2,212.14 2,212.14 3.0K
10:25 2,214.96 2,216.35 2,214.96 2,216.33 5.7K
10:30 2,215.78 2,216.07 2,215.78 2,216.07 3.7K
10:35 2,216.17 2,216.93 2,216.15 2,216.93 5.7K
10:40 2,217.22 2,217.30 2,216.89 2,216.89 3.4K
10:45 2,216.54 2,218.73 2,216.29 2,218.73 13.6K
10:50 2,218.65 2,218.65 2,217.92 2,218.12 4.0K
10:55 2,218.33 2,218.94 2,218.33 2,218.94 8.8K
11:00 2,220.61 2,220.85 2,220.57 2,220.81 4.7K
11:05 2,221.65 2,221.96 2,221.27 2,221.53 10.5K
11:10 2,221.14 2,221.14 2,220.40 2,220.61 8.2K
11:15 2,221.06 2,221.60 2,221.03 2,221.03 6.7K
11:20 2,220.70 2,224.29 2,220.58 2,223.68 5.7K
11:25 2,223.75 2,223.83 2,223.42 2,223.83 4.4K
11:30 2,224.17 2,224.17 2,223.49 2,223.94 5.1K
11:35 2,223.82 2,223.82 2,223.32 2,223.32 3.4K
11:40 2,221.22 2,221.22 2,218.17 2,220.22 15.1K
11:45 2,220.14 2,220.14 2,217.07 2,217.07 3.6K
11:50 2,216.74 2,217.30 2,216.74 2,217.24 3.5K
11:55 2,219.09 2,219.50 2,218.84 2,219.50 5.2K
12:00 2,218.91 2,222.04 2,218.91 2,222.04 8.7K
12:05 2,222.33 2,222.33 2,221.88 2,221.96 5.9K
12:10 2,221.45 2,222.30 2,221.45 2,222.18 2.8K
12:15 2,222.18 2,222.18 2,220.53 2,220.53 4.6K
12:20 2,220.65 2,220.98 2,220.49 2,220.98 3.3K
12:25 2,220.85 2,221.28 2,220.85 2,221.28 2.6K
12:30 2,221.28 2,221.56 2,221.28 2,221.52 2.5K
12:35 2,221.48 2,222.46 2,221.46 2,222.46 1.8K
12:40 2,223.39 2,223.39 2,223.31 2,223.35 7.4K
12:45 2,223.05 2,223.36 2,222.72 2,223.36 7.7K
12:50 2,223.36 2,223.44 2,222.83 2,222.83 1.9K
12:55 2,222.71 2,222.75 2,222.63 2,222.71 2.0K
13:00 2,222.71 2,224.70 2,222.71 2,224.58 12.5K
13:05 2,224.91 2,225.40 2,224.15 2,224.15 4.5K
13:10 2,223.49 2,224.06 2,223.49 2,224.06 7.7K
13:15 2,223.94 2,224.45 2,223.62 2,224.33 8.4K
13:20 2,224.33 2,224.33 2,224.08 2,224.12 5.0K
13:25 2,223.65 2,224.55 2,223.65 2,224.18 3.6K
13:30 2,224.18 2,224.18 2,223.98 2,224.02 7.8K
13:35 2,224.65 2,224.71 2,224.61 2,224.71 5.2K
13:40 2,224.38 2,224.38 2,223.85 2,223.97 1.6K
13:45 2,223.97 2,224.05 2,223.49 2,223.49 4.1K
13:50 2,223.51 2,223.55 2,222.98 2,222.98 5.4K
13:55 2,222.94 2,223.40 2,219.98 2,220.02 4.0K
14:00 2,219.73 2,219.73 2,219.05 2,219.21 2.9K
14:05 2,219.21 2,219.38 2,218.31 2,218.75 8.5K
14:10 2,218.71 2,218.79 2,218.71 2,218.79 2.6K
14:15 2,218.59 2,218.68 2,218.24 2,218.24 32.4K
14:20 2,218.36 2,219.94 2,218.36 2,219.34 16.6K
14:25 2,219.42 2,221.22 2,219.20 2,221.22 6.3K
14:30 2,221.34 2,222.45 2,221.34 2,222.45 6.7K
14:35 2,222.72 2,223.17 2,222.72 2,223.17 6.7K
14:40 2,223.17 2,223.67 2,223.17 2,223.63 6.3K
14:45 2,223.67 2,224.25 2,223.67 2,224.25 1.9K
14:50 2,224.25 2,224.33 2,224.08 2,224.08 2.4K
14:55 2,224.73 2,224.73 2,224.66 2,224.66 3.4K
15:00 2,224.51 2,225.27 2,224.49 2,225.27 4.3K
15:05 2,225.89 2,226.67 2,225.89 2,225.91 4.5K
15:10 2,226.15 2,226.15 2,225.21 2,225.21 3.0K
15:15 2,225.21 2,225.99 2,225.21 2,225.95 2.5K
15:20 2,225.91 2,226.82 2,225.70 2,226.82 2.8K
15:25 2,226.90 2,227.60 2,226.74 2,227.60 3.7K
15:30 2,227.27 2,227.27 2,226.09 2,226.53 4.8K
15:35 2,225.72 2,225.72 2,224.20 2,224.20 5.9K
15:40 2,225.87 2,225.87 2,222.99 2,222.99 10.1K
15:45 2,224.06 2,224.55 2,222.41 2,222.82 7.5K
15:50 2,223.99 2,225.16 2,223.99 2,225.10 5.2K
15:55 2,224.81 2,224.81 2,222.88 2,223.02 5.0K
16:00 2,223.11 2,227.25 2,223.11 2,227.25 8.5K
16:05 2,228.71 2,228.87 2,224.91 2,224.91 7.6K
16:10 2,224.53 2,224.53 2,223.65 2,223.81 7.8K
16:15 2,223.81 2,223.90 2,223.02 2,223.10 3.5K
16:20 2,226.84 2,228.76 2,226.84 2,228.76 7.8K
16:25 2,229.76 2,234.51 2,229.76 2,234.00 16.7K
16:30 2,232.66 2,232.70 2,231.45 2,232.70 7.5K
16:35 2,232.20 2,234.78 2,232.20 2,234.60 8.9K
16:40 2,234.60 2,234.76 2,234.48 2,234.64 3.2K
16:45 2,234.56 2,235.88 2,233.36 2,235.88 3.1K
16:50 2,237.11 2,238.20 2,237.11 2,238.20 1.0K
16:55 2,238.20 2,238.20 2,235.73 2,236.22 21.5K
17:00 2,236.26 2,236.26 2,234.73 2,234.73 12.2K
17:05 2,235.35 2,235.74 2,234.84 2,235.23 42.8K
17:10 2,235.39 2,238.42 2,235.39 2,238.42 29.5K
17:15 2,238.13 2,238.13 2,237.42 2,237.85 10.3K
17:20 2,239.61 2,240.08 2,238.69 2,240.08 17.7K
17:25 2,241.53 2,241.53 2,237.58 2,241.13 20.8K
17:30 2,241.28 2,241.28 2,241.28 2,241.28 424.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし