GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,512.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,345.17 2,347.20 2,345.17 2,346.60 35.1K
09:05 2,344.27 2,344.27 2,339.39 2,341.13 17.6K
09:10 2,341.30 2,341.30 2,335.24 2,335.24 16.8K
09:15 2,335.42 2,336.86 2,335.42 2,336.86 8.8K
09:20 2,336.81 2,336.81 2,334.69 2,334.69 3.0K
09:25 2,334.60 2,336.24 2,334.52 2,336.24 1.7K
09:30 2,336.24 2,336.33 2,335.99 2,336.16 3.9K
09:35 2,336.66 2,337.42 2,336.66 2,337.42 4.8K
09:40 2,338.53 2,339.48 2,338.53 2,339.36 2.0K
09:45 2,339.27 2,340.25 2,339.27 2,340.25 1.8K
09:50 2,340.34 2,340.78 2,340.20 2,340.37 2.8K
09:55 2,340.37 2,340.37 2,340.11 2,340.11 0.0K
10:00 2,339.94 2,341.37 2,339.94 2,341.37 6.2K
10:05 2,339.08 2,339.08 2,336.28 2,336.28 13.0K
10:10 2,337.12 2,338.42 2,337.12 2,338.42 18.1K
10:15 2,338.42 2,339.32 2,338.42 2,338.57 9.1K
10:20 2,347.51 2,347.51 2,343.85 2,347.00 47.8K
10:25 2,348.89 2,352.92 2,348.89 2,352.92 5.1K
10:30 2,353.33 2,354.09 2,352.89 2,353.51 6.9K
10:35 2,355.39 2,358.06 2,355.32 2,355.32 27.1K
10:40 2,355.23 2,356.50 2,353.42 2,356.50 6.9K
10:45 2,356.55 2,356.55 2,354.80 2,355.78 3.7K
10:50 2,355.69 2,358.04 2,355.44 2,357.99 4.2K
10:55 2,358.07 2,358.07 2,356.47 2,357.31 15.2K
11:00 2,358.45 2,358.71 2,358.45 2,358.71 2.7K
11:05 2,359.09 2,361.09 2,359.09 2,359.64 4.5K
11:10 2,359.64 2,360.76 2,359.50 2,360.46 8.3K
11:15 2,359.06 2,359.06 2,358.23 2,358.31 4.5K
11:20 2,358.31 2,358.40 2,356.84 2,357.65 2.4K
11:25 2,356.09 2,357.08 2,356.00 2,356.00 2.7K
11:30 2,356.00 2,358.77 2,356.00 2,358.77 3.7K
11:35 2,358.77 2,358.77 2,357.85 2,357.85 5.3K
11:40 2,356.13 2,357.53 2,356.13 2,357.53 3.8K
11:45 2,358.89 2,359.16 2,358.89 2,359.16 2.0K
11:50 2,359.16 2,359.16 2,358.82 2,358.82 0.6K
11:55 2,358.09 2,358.37 2,356.00 2,356.00 1.8K
12:00 2,355.75 2,355.75 2,355.29 2,355.55 0.6K
12:05 2,355.55 2,355.55 2,353.90 2,353.90 0.8K
12:10 2,353.90 2,355.15 2,353.30 2,355.15 1.2K
12:15 2,354.97 2,355.90 2,354.80 2,355.71 3.4K
12:20 2,355.62 2,355.62 2,355.28 2,355.28 4.7K
12:25 2,355.14 2,355.23 2,353.00 2,353.96 4.4K
12:30 2,354.04 2,354.16 2,353.72 2,354.16 2.6K
12:35 2,354.08 2,354.72 2,353.92 2,354.72 1.8K
12:40 2,354.63 2,354.81 2,354.27 2,354.81 1.7K
12:45 2,355.53 2,356.35 2,355.53 2,356.35 2.5K
12:50 2,356.35 2,358.62 2,356.35 2,358.62 12.4K
12:55 2,360.18 2,360.18 2,359.14 2,359.14 4.0K
13:00 2,359.74 2,360.62 2,359.74 2,360.36 5.8K
13:05 2,360.02 2,360.53 2,359.85 2,360.53 1.5K
13:10 2,360.53 2,360.98 2,359.20 2,359.34 4.2K
13:15 2,359.25 2,361.43 2,359.25 2,360.65 4.8K
13:20 2,361.12 2,361.44 2,361.04 2,361.44 2.1K
13:25 2,361.35 2,363.84 2,361.35 2,363.84 4.1K
13:30 2,363.84 2,363.84 2,362.71 2,362.71 5.5K
13:35 2,362.63 2,363.29 2,362.63 2,363.29 2.0K
13:40 2,363.46 2,363.46 2,362.46 2,362.71 4.9K
13:45 2,362.80 2,363.45 2,362.80 2,363.10 2.8K
13:50 2,363.45 2,368.23 2,363.19 2,368.23 11.7K
13:55 2,368.23 2,368.89 2,366.93 2,368.89 2.8K
14:00 2,368.98 2,369.94 2,368.15 2,368.15 5.1K
14:05 2,370.20 2,370.52 2,370.20 2,370.52 6.1K
14:10 2,371.62 2,372.95 2,371.62 2,372.47 6.4K
14:15 2,371.05 2,371.05 2,370.02 2,370.02 5.0K
14:20 2,369.68 2,370.85 2,369.10 2,370.85 6.4K
14:25 2,370.34 2,373.17 2,370.34 2,372.56 8.3K
14:30 2,372.56 2,373.62 2,372.56 2,372.56 1.1K
14:35 2,373.33 2,373.83 2,372.42 2,372.42 5.0K
14:40 2,372.94 2,372.94 2,371.13 2,371.13 2.8K
14:45 2,371.01 2,373.36 2,371.01 2,373.12 9.7K
14:50 2,373.29 2,374.00 2,373.29 2,373.82 1.5K
14:55 2,373.82 2,375.81 2,373.82 2,375.81 2.0K
15:00 2,376.06 2,377.43 2,376.06 2,377.43 2.4K
15:05 2,377.43 2,377.66 2,376.92 2,377.66 2.9K
15:10 2,377.01 2,380.56 2,376.58 2,380.56 20.9K
15:15 2,378.75 2,384.07 2,378.75 2,384.07 13.8K
15:20 2,384.24 2,385.49 2,384.24 2,385.49 2.4K
15:25 2,386.62 2,386.62 2,384.94 2,385.26 4.8K
15:30 2,385.01 2,385.01 2,381.65 2,381.65 3.6K
15:35 2,379.90 2,379.90 2,376.88 2,376.88 8.5K
15:40 2,376.22 2,376.74 2,375.96 2,376.74 5.9K
15:45 2,377.32 2,379.17 2,377.32 2,378.92 23.7K
15:50 2,378.07 2,378.07 2,377.34 2,377.50 7.3K
15:55 2,378.92 2,380.12 2,377.71 2,377.71 13.3K
16:00 2,377.96 2,378.71 2,377.52 2,378.04 14.3K
16:05 2,377.78 2,377.78 2,376.28 2,376.49 4.6K
16:10 2,377.31 2,377.31 2,375.83 2,375.83 9.7K
16:15 2,375.66 2,377.77 2,375.66 2,377.48 5.2K
16:20 2,377.25 2,378.27 2,377.25 2,378.27 3.7K
16:25 2,380.16 2,380.65 2,378.63 2,378.63 11.8K
16:30 2,378.50 2,379.40 2,378.25 2,379.40 2.8K
16:35 2,378.82 2,379.86 2,377.99 2,379.45 9.3K
16:40 2,379.98 2,381.02 2,379.98 2,380.44 6.4K
16:45 2,380.45 2,384.31 2,380.45 2,384.31 9.4K
16:50 2,384.65 2,385.73 2,383.96 2,384.39 5.1K
16:55 2,384.58 2,384.58 2,383.00 2,383.00 5.2K
17:00 2,383.00 2,386.11 2,382.45 2,386.11 6.2K
17:05 2,386.36 2,389.04 2,386.36 2,389.04 9.9K
17:10 2,389.13 2,391.24 2,387.78 2,391.24 10.7K
17:15 2,390.67 2,391.44 2,390.25 2,390.92 4.3K
17:20 2,390.99 2,392.45 2,390.30 2,392.45 19.8K
17:25 2,392.35 2,394.25 2,391.28 2,391.28 23.8K
17:30 2,391.10 2,391.10 2,391.10 2,391.10 654.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし