GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,512.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,346.06 2,349.05 2,343.65 2,343.65 39.3K
09:05 2,345.71 2,346.86 2,345.71 2,346.86 10.0K
09:10 2,348.15 2,348.31 2,343.75 2,348.31 12.7K
09:15 2,346.48 2,346.78 2,346.09 2,346.19 4.5K
09:20 2,346.20 2,348.44 2,344.71 2,344.71 15.4K
09:25 2,343.84 2,343.84 2,334.39 2,334.39 2.6K
09:30 2,333.78 2,334.07 2,327.12 2,327.21 36.7K
09:35 2,327.69 2,328.59 2,327.50 2,327.50 5.7K
09:40 2,328.61 2,328.82 2,327.62 2,328.07 6.0K
09:45 2,327.75 2,329.15 2,327.75 2,329.15 2.5K
09:50 2,328.01 2,328.01 2,324.41 2,325.10 22.7K
09:55 2,324.84 2,324.84 2,323.73 2,324.65 3.9K
10:00 2,324.65 2,328.81 2,324.65 2,328.81 14.9K
10:05 2,330.59 2,330.59 2,325.28 2,325.76 28.9K
10:10 2,325.72 2,325.72 2,322.70 2,322.70 14.0K
10:15 2,325.02 2,326.34 2,324.69 2,324.69 7.3K
10:20 2,325.59 2,326.14 2,325.11 2,325.11 5.2K
10:25 2,324.94 2,325.95 2,324.94 2,325.32 5.2K
10:30 2,325.32 2,325.32 2,323.87 2,324.91 3.0K
10:35 2,324.91 2,325.80 2,324.85 2,325.80 3.2K
10:40 2,326.06 2,326.06 2,324.30 2,324.30 8.8K
10:45 2,324.22 2,324.23 2,322.73 2,324.23 23.9K
10:50 2,324.62 2,325.76 2,324.53 2,325.76 4.5K
10:55 2,323.90 2,324.29 2,323.65 2,323.83 15.9K
11:00 2,325.78 2,326.62 2,325.78 2,326.62 4.7K
11:05 2,326.25 2,326.25 2,316.31 2,319.50 17.0K
11:10 2,319.76 2,321.57 2,318.21 2,320.56 16.0K
11:15 2,323.63 2,324.75 2,323.63 2,324.41 7.7K
11:20 2,324.20 2,325.32 2,324.20 2,325.15 8.7K
11:25 2,325.07 2,325.15 2,323.61 2,323.89 5.4K
11:30 2,323.89 2,323.89 2,322.71 2,322.71 4.6K
11:35 2,323.67 2,324.48 2,323.66 2,324.48 5.7K
11:40 2,323.41 2,323.76 2,323.24 2,323.57 5.5K
11:45 2,323.40 2,324.44 2,323.40 2,324.44 8.2K
11:50 2,324.19 2,324.42 2,323.75 2,324.33 2.0K
11:55 2,324.42 2,324.42 2,323.28 2,323.28 7.4K
12:00 2,321.44 2,322.42 2,321.44 2,322.42 2.3K
12:05 2,322.34 2,322.59 2,322.07 2,322.07 3.1K
12:10 2,322.07 2,322.62 2,321.46 2,322.62 4.9K
12:15 2,322.59 2,322.72 2,322.32 2,322.72 4.3K
12:20 2,322.09 2,322.09 2,321.57 2,321.57 0.9K
12:25 2,321.40 2,321.40 2,321.15 2,321.15 0.6K
12:30 2,320.68 2,320.98 2,320.29 2,320.29 1.3K
12:35 2,320.05 2,322.53 2,320.05 2,320.90 4.4K
12:40 2,320.48 2,320.48 2,318.85 2,319.20 11.0K
12:45 2,319.28 2,319.28 2,319.08 2,319.08 3.3K
12:50 2,319.55 2,319.55 2,317.83 2,317.83 0.3K
12:55 2,317.89 2,319.01 2,317.89 2,318.60 0.9K
13:00 2,318.51 2,321.96 2,318.51 2,321.96 2.6K
13:05 2,322.21 2,322.21 2,321.29 2,321.29 1.5K
13:10 2,321.06 2,321.06 2,318.94 2,319.12 1.2K
13:15 2,319.20 2,322.91 2,319.20 2,322.83 2.3K
13:20 2,322.83 2,322.83 2,321.30 2,321.30 1.7K
13:25 2,319.93 2,322.09 2,319.77 2,322.06 6.2K
13:30 2,322.15 2,323.32 2,322.15 2,323.32 1.0K
13:35 2,324.26 2,324.26 2,322.50 2,323.04 7.4K
13:40 2,323.75 2,323.98 2,323.67 2,323.90 3.3K
13:45 2,323.38 2,326.82 2,323.38 2,326.82 9.0K
13:50 2,327.61 2,327.61 2,325.88 2,325.91 3.8K
13:55 2,325.99 2,325.99 2,324.83 2,324.83 20.8K
14:00 2,326.37 2,326.68 2,325.22 2,325.22 6.1K
14:05 2,325.22 2,325.74 2,324.42 2,325.74 2.1K
14:10 2,325.74 2,325.93 2,325.59 2,325.93 22.7K
14:15 2,325.93 2,326.27 2,325.67 2,325.67 4.4K
14:20 2,326.78 2,326.83 2,326.75 2,326.75 0.6K
14:25 2,326.92 2,326.92 2,324.16 2,324.16 3.8K
14:30 2,324.35 2,325.59 2,324.35 2,325.59 2.8K
14:35 2,325.41 2,326.28 2,325.33 2,326.28 4.7K
14:40 2,325.14 2,326.26 2,325.14 2,326.26 3.3K
14:45 2,326.18 2,327.10 2,325.35 2,327.10 1.4K
14:50 2,326.31 2,326.31 2,323.01 2,323.01 5.5K
14:55 2,322.53 2,322.53 2,321.21 2,321.21 1.2K
15:00 2,321.01 2,323.31 2,321.01 2,323.31 9.0K
15:05 2,323.33 2,324.52 2,323.33 2,324.52 13.5K
15:10 2,324.43 2,326.57 2,322.98 2,326.57 20.3K
15:15 2,328.93 2,329.11 2,327.72 2,327.72 12.9K
15:20 2,328.23 2,329.54 2,327.45 2,329.54 3.4K
15:25 2,329.71 2,329.71 2,327.07 2,327.07 9.8K
15:30 2,327.07 2,327.36 2,326.05 2,326.05 6.4K
15:35 2,323.70 2,323.90 2,321.81 2,321.81 9.3K
15:40 2,321.74 2,322.14 2,320.50 2,320.50 2.9K
15:45 2,317.71 2,319.44 2,317.66 2,317.91 28.1K
15:50 2,318.54 2,318.54 2,317.82 2,318.10 6.5K
15:55 2,320.34 2,320.34 2,319.56 2,319.56 2.1K
16:00 2,320.07 2,321.79 2,319.81 2,320.93 10.3K
16:05 2,320.93 2,321.36 2,320.77 2,320.77 2.2K
16:10 2,321.14 2,323.78 2,321.05 2,323.78 6.3K
16:15 2,322.43 2,325.50 2,322.25 2,325.50 7.6K
16:20 2,325.58 2,325.58 2,323.83 2,324.05 1.8K
16:25 2,323.96 2,325.14 2,323.11 2,325.14 3.0K
16:30 2,325.05 2,325.05 2,324.25 2,324.25 11.8K
16:35 2,323.78 2,324.39 2,322.94 2,324.39 21.4K
16:40 2,323.01 2,323.37 2,321.38 2,321.38 2.1K
16:45 2,321.38 2,323.71 2,321.38 2,322.54 4.3K
16:50 2,324.46 2,324.77 2,324.46 2,324.77 12.6K
16:55 2,324.29 2,324.29 2,323.07 2,323.07 4.4K
17:00 2,324.20 2,324.36 2,323.64 2,323.64 6.6K
17:05 2,323.72 2,325.48 2,323.56 2,325.48 2.7K
17:10 2,325.48 2,325.69 2,325.48 2,325.59 7.1K
17:15 2,325.18 2,327.36 2,325.18 2,327.36 8.6K
17:20 2,328.21 2,328.21 2,325.03 2,327.07 7.5K
17:25 2,326.91 2,327.85 2,326.91 2,327.18 9.2K
17:30 2,325.75 2,325.75 2,325.75 2,325.75 353.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし