GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,521.52
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,222.54 2,245.43 2,222.54 2,242.02 43.9K
09:05 2,242.49 2,246.59 2,241.68 2,242.73 10.4K
09:10 2,249.83 2,249.83 2,249.54 2,249.61 5.9K
09:15 2,249.67 2,251.11 2,245.08 2,246.31 8.2K
09:20 2,247.57 2,247.63 2,246.03 2,247.63 13.0K
09:25 2,248.14 2,248.16 2,247.60 2,248.16 3.7K
09:30 2,248.42 2,248.42 2,246.46 2,246.61 7.9K
09:35 2,246.21 2,246.21 2,243.75 2,244.01 4.7K
09:40 2,245.71 2,245.71 2,243.55 2,244.50 6.7K
09:45 2,242.00 2,243.01 2,239.09 2,239.09 33.0K
09:50 2,238.71 2,240.27 2,238.71 2,239.35 9.7K
09:55 2,240.08 2,240.21 2,234.56 2,234.56 9.3K
10:00 2,235.16 2,235.63 2,232.88 2,233.15 14.0K
10:05 2,233.15 2,235.53 2,233.15 2,233.59 16.0K
10:10 2,233.82 2,235.75 2,233.68 2,235.42 10.0K
10:15 2,233.68 2,233.68 2,232.94 2,233.17 3.2K
10:20 2,232.91 2,233.26 2,231.01 2,231.01 13.7K
10:25 2,229.38 2,229.38 2,226.50 2,228.06 16.5K
10:30 2,228.06 2,228.06 2,224.82 2,224.82 11.7K
10:35 2,225.85 2,225.85 2,223.27 2,224.28 30.9K
10:40 2,223.80 2,225.11 2,223.80 2,224.62 19.6K
10:45 2,223.53 2,224.97 2,223.53 2,224.58 5.9K
10:50 2,224.38 2,224.91 2,223.92 2,223.92 6.8K
10:55 2,226.17 2,226.23 2,223.34 2,223.34 11.3K
11:00 2,223.89 2,225.96 2,223.89 2,225.83 12.7K
11:05 2,226.03 2,226.31 2,225.52 2,225.65 5.5K
11:10 2,225.65 2,225.65 2,223.04 2,223.04 6.6K
11:15 2,222.98 2,225.87 2,222.98 2,225.47 13.5K
11:20 2,225.74 2,226.21 2,225.74 2,226.21 3.7K
11:25 2,225.37 2,225.63 2,225.37 2,225.63 5.0K
11:30 2,225.04 2,226.46 2,224.04 2,226.46 9.3K
11:35 2,226.68 2,226.95 2,226.15 2,226.15 6.3K
11:40 2,226.41 2,227.57 2,226.41 2,227.57 12.8K
11:45 2,227.08 2,227.08 2,223.89 2,223.89 7.3K
11:50 2,223.89 2,225.84 2,223.89 2,225.84 1.8K
11:55 2,225.84 2,225.84 2,224.95 2,224.95 3.7K
12:00 2,224.35 2,225.02 2,222.76 2,222.76 2.7K
12:05 2,222.24 2,224.06 2,222.24 2,223.80 3.4K
12:10 2,224.24 2,224.24 2,223.31 2,223.85 6.3K
12:15 2,223.37 2,223.37 2,220.07 2,220.07 5.9K
12:20 2,220.14 2,221.27 2,220.07 2,221.27 1.5K
12:25 2,221.58 2,221.63 2,221.29 2,221.63 2.7K
12:30 2,222.40 2,223.96 2,221.04 2,221.04 9.4K
12:35 2,223.67 2,225.07 2,223.67 2,225.07 13.8K
12:40 2,225.14 2,225.14 2,222.26 2,222.26 12.5K
12:45 2,221.74 2,221.74 2,217.46 2,217.46 4.5K
12:50 2,218.24 2,220.35 2,217.81 2,220.35 3.3K
12:55 2,220.35 2,220.58 2,220.35 2,220.58 2.3K
13:00 2,220.58 2,225.60 2,220.58 2,223.42 8.8K
13:05 2,220.89 2,222.39 2,220.89 2,222.39 2.3K
13:10 2,222.39 2,223.03 2,222.07 2,222.49 4.0K
13:15 2,223.10 2,223.10 2,222.43 2,222.89 4.2K
13:20 2,222.96 2,222.96 2,222.76 2,222.76 0.9K
13:25 2,222.82 2,223.96 2,222.82 2,223.96 3.9K
13:30 2,224.19 2,224.19 2,223.04 2,223.18 3.4K
13:35 2,224.57 2,225.22 2,224.57 2,224.82 5.6K
13:40 2,224.16 2,224.29 2,223.40 2,223.40 8.6K
13:45 2,223.50 2,223.95 2,222.33 2,223.95 4.3K
13:50 2,222.68 2,222.68 2,221.81 2,221.81 10.9K
13:55 2,221.67 2,221.75 2,221.64 2,221.69 3.2K
14:00 2,221.82 2,224.11 2,221.82 2,224.11 7.5K
14:05 2,224.23 2,224.23 2,222.84 2,223.84 13.9K
14:10 2,223.23 2,223.23 2,222.40 2,222.61 9.0K
14:15 2,224.21 2,224.96 2,223.38 2,224.96 8.4K
14:20 2,224.96 2,224.96 2,221.11 2,221.11 5.7K
14:25 2,221.11 2,223.25 2,221.08 2,223.25 21.0K
14:30 2,224.76 2,227.35 2,224.76 2,226.64 44.0K
14:35 2,227.04 2,227.27 2,226.93 2,227.10 6.0K
14:40 2,226.92 2,228.58 2,225.84 2,226.45 18.4K
14:45 2,226.85 2,227.55 2,226.43 2,227.55 7.5K
14:50 2,227.78 2,229.23 2,227.78 2,228.84 7.5K
14:55 2,229.21 2,229.21 2,228.78 2,229.11 3.3K
15:00 2,229.18 2,230.71 2,229.09 2,230.71 25.0K
15:05 2,230.98 2,231.25 2,229.81 2,230.79 10.9K
15:10 2,229.31 2,229.31 2,227.94 2,228.31 10.2K
15:15 2,228.22 2,229.12 2,227.83 2,228.06 7.2K
15:20 2,227.76 2,227.76 2,227.15 2,227.15 1.2K
15:25 2,227.15 2,227.64 2,226.79 2,227.51 3.0K
15:30 2,228.24 2,228.24 2,225.27 2,225.27 11.5K
15:35 2,225.87 2,226.45 2,225.73 2,226.12 18.6K
15:40 2,226.12 2,226.12 2,222.27 2,222.27 4.3K
15:45 2,220.50 2,222.51 2,220.50 2,222.13 6.2K
15:50 2,220.46 2,220.46 2,220.00 2,220.28 8.9K
15:55 2,221.98 2,221.98 2,220.78 2,220.78 7.9K
16:00 2,220.78 2,220.78 2,220.09 2,220.56 7.0K
16:05 2,220.89 2,222.35 2,220.89 2,222.35 9.1K
16:10 2,222.09 2,223.41 2,222.09 2,223.38 5.2K
16:15 2,223.05 2,223.32 2,221.98 2,221.98 9.6K
16:20 2,222.70 2,223.50 2,222.70 2,223.50 4.2K
16:25 2,223.64 2,226.22 2,220.75 2,220.75 8.9K
16:30 2,221.96 2,224.36 2,221.96 2,224.16 8.4K
16:35 2,224.28 2,228.07 2,224.28 2,228.07 12.2K
16:40 2,228.49 2,228.49 2,227.22 2,228.01 13.0K
16:45 2,227.94 2,228.30 2,227.94 2,228.05 8.6K
16:50 2,228.89 2,229.10 2,228.50 2,229.10 5.0K
16:55 2,228.37 2,228.37 2,227.07 2,227.07 13.8K
17:00 2,227.42 2,227.89 2,227.18 2,227.89 7.7K
17:05 2,227.75 2,227.90 2,227.75 2,227.90 9.1K
17:10 2,228.16 2,229.21 2,227.81 2,227.81 6.3K
17:15 2,227.54 2,228.59 2,227.54 2,228.59 12.0K
17:20 2,227.78 2,229.00 2,227.78 2,228.15 23.3K
17:25 2,227.71 2,228.33 2,226.42 2,226.42 32.1K
17:30 2,227.18 2,227.18 2,227.18 2,227.18 402.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし