GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,521.52
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,257.09 2,257.97 2,255.75 2,255.75 14.9K
09:05 2,254.52 2,254.52 2,249.86 2,253.25 21.2K
09:10 2,252.53 2,252.53 2,249.94 2,249.94 3.7K
09:15 2,250.27 2,253.74 2,250.27 2,253.14 9.2K
09:20 2,252.24 2,252.41 2,251.87 2,252.29 6.3K
09:25 2,252.50 2,252.90 2,249.32 2,249.32 8.8K
09:30 2,249.39 2,250.11 2,248.43 2,250.11 6.4K
09:35 2,251.33 2,253.61 2,251.33 2,253.26 6.3K
09:40 2,253.26 2,256.81 2,252.85 2,256.81 5.7K
09:45 2,256.53 2,259.25 2,256.44 2,257.76 2.9K
09:50 2,257.49 2,257.71 2,257.49 2,257.71 1.8K
09:55 2,257.71 2,267.71 2,257.71 2,267.64 6.9K
10:00 2,267.50 2,267.50 2,266.50 2,266.50 2.3K
10:05 2,265.14 2,265.14 2,264.65 2,264.72 3.0K
10:10 2,265.24 2,265.59 2,265.24 2,265.59 2.4K
10:15 2,265.12 2,265.57 2,264.84 2,265.31 5.9K
10:20 2,264.91 2,265.51 2,264.91 2,265.24 4.6K
10:25 2,264.71 2,265.74 2,264.19 2,264.81 3.2K
10:30 2,264.81 2,264.91 2,264.74 2,264.91 2.1K
10:35 2,264.91 2,266.81 2,264.91 2,266.68 4.0K
10:40 2,265.62 2,266.53 2,265.62 2,266.53 0.3K
10:45 2,266.33 2,266.33 2,264.87 2,264.87 0.9K
10:50 2,264.20 2,264.20 2,261.83 2,262.23 7.4K
10:55 2,262.23 2,262.23 2,260.41 2,260.41 2.5K
11:00 2,260.41 2,260.41 2,259.94 2,259.94 0.7K
11:05 2,259.94 2,260.40 2,257.92 2,257.92 3.3K
11:10 2,257.93 2,258.75 2,257.13 2,257.13 3.2K
11:15 2,257.06 2,257.06 2,254.44 2,254.71 5.1K
11:20 2,254.71 2,254.71 2,253.42 2,253.42 1.1K
11:25 2,253.42 2,253.42 2,249.76 2,249.94 6.3K
11:30 2,250.77 2,251.70 2,250.77 2,250.94 8.2K
11:35 2,251.93 2,251.93 2,248.76 2,248.76 2.3K
11:40 2,248.52 2,249.66 2,248.45 2,248.45 1.2K
11:45 2,248.15 2,248.83 2,248.15 2,248.68 4.4K
11:50 2,248.68 2,248.68 2,246.97 2,247.78 2.9K
11:55 2,247.78 2,247.78 2,246.85 2,247.72 5.2K
12:00 2,247.99 2,247.99 2,247.99 2,247.99 1.1K
12:05 2,247.91 2,250.11 2,246.54 2,250.11 25.5K
12:10 2,249.58 2,249.71 2,248.60 2,248.60 4.6K
12:15 2,248.60 2,248.60 2,246.56 2,247.28 2.8K
12:20 2,246.01 2,247.17 2,246.01 2,247.17 3.3K
12:25 2,247.25 2,247.46 2,246.68 2,247.19 4.1K
12:30 2,247.19 2,248.54 2,246.59 2,248.54 4.0K
12:35 2,248.64 2,249.79 2,248.64 2,249.59 5.9K
12:40 2,248.43 2,248.43 2,244.90 2,244.90 15.6K
12:45 2,245.73 2,246.66 2,245.73 2,246.66 2.0K
12:50 2,246.81 2,246.83 2,244.00 2,244.00 4.9K
12:55 2,244.07 2,245.22 2,244.07 2,244.61 5.5K
13:00 2,244.39 2,245.29 2,244.39 2,245.29 2.7K
13:05 2,245.44 2,245.44 2,243.77 2,243.77 2.0K
13:10 2,243.64 2,244.64 2,243.64 2,244.64 0.6K
13:15 2,244.56 2,244.56 2,243.56 2,243.56 0.5K
13:20 2,243.68 2,243.68 2,241.73 2,243.22 5.7K
13:25 2,242.92 2,242.92 2,241.56 2,241.56 2.4K
13:30 2,241.56 2,242.29 2,241.56 2,241.89 2.6K
13:35 2,241.39 2,241.39 2,234.44 2,234.44 23.5K
13:40 2,234.59 2,234.59 2,233.98 2,234.21 4.4K
13:45 2,234.27 2,235.44 2,234.27 2,235.44 7.8K
13:50 2,235.55 2,235.90 2,235.17 2,235.17 9.1K
13:55 2,232.61 2,232.61 2,228.28 2,229.18 38.5K
14:00 2,227.70 2,230.18 2,227.55 2,230.18 19.2K
14:05 2,229.58 2,229.58 2,227.78 2,227.91 1.6K
14:10 2,227.74 2,230.74 2,227.74 2,230.74 17.1K
14:15 2,232.27 2,233.28 2,232.27 2,232.28 20.7K
14:20 2,232.87 2,233.71 2,232.87 2,233.71 4.7K
14:25 2,233.23 2,237.90 2,233.23 2,237.90 27.2K
14:30 2,239.08 2,239.35 2,237.54 2,238.24 16.7K
14:35 2,239.45 2,240.88 2,239.45 2,240.88 3.5K
14:40 2,240.74 2,240.74 2,236.84 2,238.90 10.8K
14:45 2,238.96 2,239.09 2,236.92 2,239.09 11.1K
14:50 2,238.79 2,238.92 2,238.79 2,238.86 2.0K
14:55 2,239.25 2,239.25 2,235.94 2,238.16 3.6K
15:00 2,235.93 2,235.93 2,232.07 2,232.07 8.1K
15:05 2,232.07 2,232.07 2,227.46 2,227.46 5.9K
15:10 2,226.86 2,228.88 2,226.86 2,228.88 7.8K
15:15 2,228.55 2,229.52 2,227.95 2,229.52 8.9K
15:20 2,229.13 2,230.32 2,229.06 2,230.32 4.7K
15:25 2,230.32 2,230.32 2,228.44 2,229.36 6.5K
15:30 2,231.24 2,233.94 2,231.24 2,233.94 15.0K
15:35 2,233.03 2,234.59 2,233.03 2,233.41 6.2K
15:40 2,232.29 2,234.35 2,231.82 2,234.02 10.3K
15:45 2,233.95 2,233.95 2,231.37 2,231.37 10.4K
15:50 2,231.04 2,232.69 2,231.04 2,231.67 8.0K
15:55 2,231.54 2,232.11 2,231.21 2,232.11 2.2K
16:00 2,233.88 2,233.88 2,231.17 2,232.33 19.6K
16:05 2,234.21 2,235.56 2,234.21 2,235.56 5.8K
16:10 2,235.41 2,235.97 2,234.69 2,235.97 5.6K
16:15 2,236.04 2,239.24 2,236.04 2,239.24 7.3K
16:20 2,238.99 2,238.99 2,237.52 2,237.72 2.4K
16:25 2,237.32 2,237.85 2,237.32 2,237.85 4.7K
16:30 2,237.72 2,237.85 2,237.17 2,237.17 2.3K
16:35 2,236.41 2,239.11 2,236.41 2,239.11 9.0K
16:40 2,239.24 2,240.51 2,238.37 2,239.83 7.3K
16:45 2,240.32 2,241.99 2,240.32 2,241.17 6.8K
16:50 2,240.65 2,240.65 2,239.93 2,239.93 11.8K
16:55 2,240.12 2,240.15 2,239.88 2,239.95 8.2K
17:00 2,239.95 2,240.42 2,239.53 2,240.42 11.4K
17:05 2,242.07 2,242.86 2,242.07 2,242.28 7.0K
17:10 2,242.89 2,242.89 2,241.43 2,241.50 7.3K
17:15 2,241.16 2,242.39 2,241.15 2,242.39 11.8K
17:20 2,242.39 2,242.39 2,238.97 2,238.97 18.5K
17:25 2,238.97 2,239.03 2,237.70 2,238.42 10.3K
17:30 2,240.05 2,240.05 2,240.05 2,240.05 447.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし