GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,521.52
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,296.36 2,300.78 2,296.22 2,300.24 39.6K
09:05 2,301.14 2,301.14 2,297.97 2,297.97 7.3K
09:10 2,297.85 2,297.85 2,295.99 2,295.99 2.2K
09:15 2,295.99 2,296.32 2,293.16 2,293.16 2.1K
09:20 2,293.34 2,294.08 2,293.34 2,293.65 2.7K
09:25 2,294.24 2,294.24 2,292.42 2,293.22 2.5K
09:30 2,293.42 2,298.14 2,293.42 2,298.14 14.2K
09:35 2,298.01 2,300.27 2,298.01 2,298.76 5.3K
09:40 2,298.61 2,298.88 2,296.24 2,296.24 4.2K
09:45 2,296.44 2,296.44 2,294.85 2,295.16 1.6K
09:50 2,294.09 2,295.30 2,294.09 2,295.23 2.2K
09:55 2,295.08 2,296.01 2,295.02 2,295.62 8.0K
10:00 2,295.69 2,296.67 2,295.55 2,296.67 2.3K
10:05 2,296.95 2,298.32 2,296.92 2,298.32 15.5K
10:10 2,297.22 2,297.23 2,296.23 2,296.23 11.0K
10:15 2,295.93 2,296.20 2,295.79 2,296.20 9.1K
10:20 2,294.70 2,294.70 2,293.20 2,293.20 8.8K
10:25 2,291.34 2,291.64 2,290.48 2,291.64 11.7K
10:30 2,291.64 2,291.64 2,290.55 2,290.55 7.8K
10:35 2,292.43 2,292.43 2,291.49 2,292.21 4.2K
10:40 2,293.97 2,296.14 2,293.97 2,296.14 5.5K
10:45 2,297.06 2,297.62 2,297.06 2,297.62 8.7K
10:50 2,298.29 2,299.10 2,298.29 2,299.10 5.8K
10:55 2,299.57 2,300.83 2,299.57 2,300.76 35.4K
11:00 2,302.07 2,303.65 2,302.07 2,303.65 16.2K
11:05 2,303.95 2,304.33 2,302.76 2,302.76 9.0K
11:10 2,302.83 2,302.83 2,302.33 2,302.33 8.0K
11:15 2,302.07 2,302.07 2,300.14 2,301.25 25.7K
11:20 2,302.12 2,302.12 2,300.32 2,300.50 9.5K
11:25 2,300.90 2,302.27 2,300.90 2,302.20 12.9K
11:30 2,302.27 2,302.35 2,299.85 2,299.85 8.9K
11:35 2,300.05 2,300.05 2,298.98 2,298.98 11.0K
11:40 2,301.06 2,301.06 2,299.24 2,299.31 7.0K
11:45 2,299.31 2,299.39 2,297.15 2,297.15 4.4K
11:50 2,297.15 2,297.15 2,296.30 2,296.30 4.9K
11:55 2,296.17 2,296.21 2,296.03 2,296.03 4.9K
12:00 2,298.84 2,300.00 2,298.84 2,300.00 16.0K
12:05 2,298.13 2,298.13 2,296.76 2,296.89 21.7K
12:10 2,296.95 2,297.29 2,296.75 2,297.17 13.0K
12:15 2,297.11 2,297.11 2,296.19 2,296.19 26.5K
12:20 2,296.00 2,296.00 2,295.11 2,295.11 4.6K
12:25 2,294.54 2,294.69 2,294.02 2,294.02 3.4K
12:30 2,294.02 2,294.02 2,292.65 2,292.65 2.8K
12:35 2,292.65 2,292.65 2,288.66 2,288.66 9.0K
12:40 2,288.93 2,288.93 2,288.31 2,288.51 14.2K
12:45 2,288.51 2,289.01 2,287.91 2,287.91 7.2K
12:50 2,288.36 2,290.14 2,288.36 2,290.14 4.0K
12:55 2,290.36 2,290.42 2,289.62 2,289.62 2.8K
13:00 2,290.97 2,290.97 2,289.04 2,289.04 9.9K
13:05 2,288.69 2,288.69 2,286.79 2,287.47 5.9K
13:10 2,288.51 2,288.64 2,288.12 2,288.12 7.9K
13:15 2,288.12 2,288.12 2,287.36 2,287.42 2.8K
13:20 2,286.88 2,289.48 2,286.74 2,289.48 6.8K
13:25 2,289.69 2,289.69 2,287.47 2,287.47 10.9K
13:30 2,287.47 2,287.60 2,286.82 2,286.94 3.4K
13:35 2,286.94 2,286.94 2,282.95 2,283.08 10.9K
13:40 2,283.21 2,283.61 2,283.21 2,283.34 9.0K
13:45 2,283.28 2,283.61 2,283.13 2,283.13 2.9K
13:50 2,284.36 2,284.36 2,283.49 2,283.49 6.6K
13:55 2,283.49 2,283.78 2,283.49 2,283.78 1.4K
14:00 2,283.24 2,284.98 2,283.24 2,284.98 5.7K
14:05 2,284.98 2,286.49 2,284.98 2,285.86 1.9K
14:10 2,284.32 2,284.32 2,282.74 2,282.74 2.3K
14:15 2,282.75 2,283.08 2,282.75 2,283.03 8.2K
14:20 2,283.03 2,284.48 2,283.03 2,284.28 2.3K
14:25 2,284.13 2,284.13 2,281.25 2,281.25 2.2K
14:30 2,281.31 2,281.31 2,280.84 2,280.84 24.0K
14:35 2,280.78 2,281.78 2,280.42 2,280.57 5.6K
14:40 2,283.23 2,283.23 2,282.35 2,282.35 5.3K
14:45 2,281.88 2,281.88 2,280.62 2,280.62 7.1K
14:50 2,278.31 2,278.31 2,274.55 2,274.55 3.4K
14:55 2,274.18 2,274.52 2,273.72 2,273.72 4.4K
15:00 2,273.49 2,273.56 2,272.20 2,272.20 2.9K
15:05 2,271.97 2,272.68 2,271.97 2,272.68 1.6K
15:10 2,272.85 2,273.88 2,272.85 2,273.41 3.6K
15:15 2,273.53 2,274.07 2,273.46 2,274.07 2.0K
15:20 2,274.00 2,274.88 2,271.43 2,271.43 1.8K
15:25 2,271.66 2,271.93 2,271.02 2,271.02 20.8K
15:30 2,270.96 2,273.16 2,270.34 2,272.61 5.3K
15:35 2,271.86 2,271.86 2,269.58 2,270.36 5.1K
15:40 2,270.48 2,273.54 2,269.61 2,273.54 10.4K
15:45 2,273.82 2,275.14 2,271.99 2,271.99 19.4K
15:50 2,270.83 2,270.83 2,267.23 2,267.23 8.7K
15:55 2,267.16 2,269.28 2,266.67 2,268.70 2.8K
16:00 2,268.70 2,271.11 2,267.08 2,271.11 6.6K
16:05 2,272.37 2,272.89 2,272.16 2,272.22 4.4K
16:10 2,272.09 2,272.09 2,270.88 2,270.88 2.8K
16:15 2,270.50 2,272.46 2,270.50 2,272.35 11.0K
16:20 2,272.15 2,272.71 2,271.48 2,271.86 6.0K
16:25 2,272.75 2,272.75 2,271.96 2,271.96 7.4K
16:30 2,272.11 2,272.11 2,271.36 2,271.95 11.0K
16:35 2,272.60 2,272.72 2,272.27 2,272.72 2.5K
16:40 2,273.26 2,274.60 2,273.26 2,274.45 4.0K
16:45 2,276.64 2,276.87 2,274.21 2,276.87 8.0K
16:50 2,277.30 2,277.30 2,275.84 2,276.41 5.5K
16:55 2,275.55 2,276.13 2,273.94 2,276.13 7.4K
17:00 2,276.58 2,276.58 2,274.19 2,274.19 19.3K
17:05 2,275.40 2,275.40 2,274.57 2,274.57 4.8K
17:10 2,274.20 2,274.20 2,270.62 2,270.90 9.5K
17:15 2,270.10 2,270.59 2,269.73 2,269.73 3.9K
17:20 2,267.87 2,267.87 2,265.17 2,265.90 5.4K
17:25 2,265.83 2,266.85 2,265.56 2,265.56 14.8K
17:30 2,266.75 2,266.75 2,266.75 2,266.75 596.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし