1,220.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 640.00 | 645.00 | 640.00 | 645.00 | 9.0K |
| 09:10 | 637.00 | 647.00 | 637.00 | 647.00 | 2.0K |
| 09:15 | 649.00 | 660.00 | 649.00 | 660.00 | 4.7K |
| 09:20 | 657.00 | 657.00 | 657.00 | 657.00 | 0.1K |
| 09:25 | 651.00 | 656.00 | 651.00 | 656.00 | 1.0K |
| 09:30 | 663.00 | 667.00 | 663.00 | 665.00 | 3.7K |
| 09:35 | 660.00 | 660.00 | 660.00 | 660.00 | 0.4K |
| 09:40 | 652.00 | 652.00 | 652.00 | 652.00 | 0.5K |
| 09:50 | 648.00 | 648.00 | 648.00 | 648.00 | 2.7K |
| 09:55 | 648.00 | 648.00 | 640.00 | 640.00 | 1.8K |
| 10:00 | 633.00 | 642.00 | 633.00 | 642.00 | 1.7K |
| 10:05 | 635.00 | 635.00 | 635.00 | 635.00 | 0.4K |
| 10:20 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 11:00 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 11:15 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 11:30 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 12:30 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 12:40 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 12:45 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 12:50 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 13:00 | 635.00 | 636.00 | 635.00 | 636.00 | 0.2K |
| 13:10 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 13:45 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 14:05 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 14:10 | 637.00 | 637.00 | 637.00 | 637.00 | 0.2K |
| 14:50 | 636.00 | 637.00 | 636.00 | 637.00 | 1.3K |
| 15:15 | 637.00 | 638.00 | 637.00 | 638.00 | 0.7K |
| 15:20 | 636.00 | 636.00 | 635.00 | 636.00 | 1.4K |
| 15:30 | 637.00 | 637.00 | 637.00 | 637.00 | 0.6K |