1,314.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 811.00 | 822.00 | 808.00 | 812.00 | 0.0M |
| 2021-12-29 | 803.00 | 820.00 | 803.00 | 815.00 | 0.0M |
| 2021-12-28 | 806.00 | 815.00 | 802.00 | 803.00 | 0.0M |
| 2021-12-27 | 813.00 | 813.00 | 801.00 | 802.00 | 0.0M |
| 2021-12-24 | 811.00 | 821.00 | 811.00 | 815.00 | 0.0M |
| 2021-12-23 | 802.00 | 817.00 | 802.00 | 810.00 | 0.0M |
| 2021-12-22 | 801.00 | 809.00 | 801.00 | 804.00 | 0.0M |
| 2021-12-21 | 817.00 | 820.00 | 800.00 | 803.00 | 0.0M |
| 2021-12-20 | 816.00 | 830.00 | 803.00 | 820.00 | 0.0M |
| 2021-12-17 | 815.00 | 825.00 | 805.00 | 814.00 | 0.0M |
| 2021-12-16 | 840.00 | 844.00 | 822.00 | 822.00 | 0.0M |
| 2021-12-15 | 848.00 | 857.00 | 840.00 | 840.00 | 0.0M |
| 2021-12-14 | 868.00 | 868.00 | 837.00 | 847.00 | 0.0M |
| 2021-12-13 | 861.00 | 876.00 | 856.00 | 869.00 | 0.0M |
| 2021-12-10 | 891.00 | 891.00 | 861.00 | 861.00 | 0.0M |
| 2021-12-09 | 895.00 | 900.00 | 884.00 | 891.00 | 0.0M |
| 2021-12-08 | 907.00 | 919.00 | 886.00 | 894.00 | 0.0M |
| 2021-12-07 | 869.00 | 943.00 | 865.00 | 905.00 | 0.0M |
| 2021-12-06 | 903.00 | 903.00 | 853.00 | 869.00 | 0.0M |
| 2021-12-03 | 911.00 | 920.00 | 897.00 | 906.00 | 0.0M |
| 2021-12-02 | 937.00 | 942.00 | 913.00 | 913.00 | 0.0M |
| 2021-12-01 | 982.00 | 983.00 | 951.00 | 957.00 | 0.0M |
| 2021-11-30 | 1,009.00 | 1,024.00 | 983.00 | 983.00 | 0.0M |
| 2021-11-29 | 1,020.00 | 1,051.00 | 999.00 | 1,007.00 | 0.0M |
| 2021-11-26 | 1,081.00 | 1,081.00 | 1,010.00 | 1,068.00 | 0.0M |
| 2021-11-25 | 1,066.00 | 1,081.00 | 1,050.00 | 1,075.00 | 0.0M |
| 2021-11-24 | 1,020.00 | 1,074.00 | 1,003.00 | 1,070.00 | 0.0M |
| 2021-11-22 | 1,008.00 | 1,020.00 | 1,008.00 | 1,020.00 | 0.0M |
| 2021-11-19 | 1,046.00 | 1,046.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-11-18 | 1,084.00 | 1,084.00 | 1,045.00 | 1,051.00 | 0.0M |
| 2021-11-17 | 1,053.00 | 1,084.00 | 1,042.00 | 1,084.00 | 0.0M |
| 2021-11-16 | 1,009.00 | 1,055.00 | 1,001.00 | 1,046.00 | 0.0M |
| 2021-11-15 | 1,009.00 | 1,023.00 | 1,005.00 | 1,009.00 | 0.0M |
| 2021-11-12 | 1,003.00 | 1,021.00 | 1,003.00 | 1,009.00 | 0.0M |
| 2021-11-11 | 1,031.00 | 1,041.00 | 995.00 | 1,001.00 | 0.0M |
| 2021-11-10 | 1,044.00 | 1,044.00 | 1,031.00 | 1,036.00 | 0.0M |
| 2021-11-09 | 1,064.00 | 1,064.00 | 1,034.00 | 1,036.00 | 0.0M |
| 2021-11-08 | 1,066.00 | 1,066.00 | 1,052.00 | 1,055.00 | 0.0M |
| 2021-11-05 | 1,072.00 | 1,072.00 | 1,055.00 | 1,066.00 | 0.0M |
| 2021-11-04 | 1,066.00 | 1,074.00 | 1,061.00 | 1,072.00 | 0.0M |
| 2021-11-02 | 1,104.00 | 1,106.00 | 1,050.00 | 1,053.00 | 0.0M |
| 2021-11-01 | 1,112.00 | 1,115.00 | 1,106.00 | 1,106.00 | 0.0M |
| 2021-10-29 | 1,119.00 | 1,119.00 | 1,111.00 | 1,111.00 | 0.0M |
| 2021-10-28 | 1,115.00 | 1,125.00 | 1,115.00 | 1,121.00 | 0.0M |
| 2021-10-27 | 1,132.00 | 1,133.00 | 1,117.00 | 1,118.00 | 0.0M |
| 2021-10-26 | 1,145.00 | 1,145.00 | 1,130.00 | 1,132.00 | 0.0M |
| 2021-10-25 | 1,142.00 | 1,142.00 | 1,123.00 | 1,130.00 | 0.0M |
| 2021-10-22 | 1,151.00 | 1,151.00 | 1,148.00 | 1,148.00 | 0.0M |
| 2021-10-21 | 1,161.00 | 1,170.00 | 1,151.00 | 1,162.00 | 0.0M |
| 2021-10-20 | 1,155.00 | 1,171.00 | 1,150.00 | 1,171.00 | 0.0M |
| 2021-10-19 | 1,160.00 | 1,170.00 | 1,153.00 | 1,154.00 | 0.0M |
| 2021-10-18 | 1,157.00 | 1,185.00 | 1,154.00 | 1,154.00 | 0.0M |
| 2021-10-15 | 1,163.00 | 1,185.00 | 1,158.00 | 1,160.00 | 0.0M |
| 2021-10-14 | 1,160.00 | 1,175.00 | 1,160.00 | 1,170.00 | 0.0M |
| 2021-10-13 | 1,170.00 | 1,195.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2021-10-12 | 1,190.00 | 1,190.00 | 1,178.00 | 1,178.00 | 0.0M |
| 2021-10-11 | 1,212.00 | 1,213.00 | 1,180.00 | 1,197.00 | 0.0M |
| 2021-10-08 | 1,196.00 | 1,230.00 | 1,180.00 | 1,200.00 | 0.0M |
| 2021-10-07 | 1,187.00 | 1,217.00 | 1,153.00 | 1,199.00 | 0.0M |
| 2021-10-06 | 1,219.00 | 1,219.00 | 1,170.00 | 1,172.00 | 0.0M |
| 2021-10-05 | 1,224.00 | 1,249.00 | 1,136.00 | 1,189.00 | 0.0M |
| 2021-10-04 | 1,282.00 | 1,292.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2021-10-01 | 1,273.00 | 1,282.00 | 1,262.00 | 1,282.00 | 0.0M |
| 2021-09-30 | 1,287.00 | 1,291.00 | 1,271.00 | 1,286.00 | 0.0M |
| 2021-09-29 | 1,307.00 | 1,328.00 | 1,268.00 | 1,308.00 | 0.0M |
| 2021-09-28 | 1,253.00 | 1,317.00 | 1,253.00 | 1,309.00 | 0.0M |
| 2021-09-27 | 1,250.00 | 1,265.00 | 1,219.00 | 1,249.00 | 0.0M |
| 2021-09-24 | 1,245.00 | 1,245.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2021-09-22 | 1,197.00 | 1,236.00 | 1,170.00 | 1,236.00 | 0.0M |
| 2021-09-21 | 1,193.00 | 1,221.00 | 1,193.00 | 1,207.00 | 0.0M |
| 2021-09-17 | 1,208.00 | 1,237.00 | 1,203.00 | 1,234.00 | 0.0M |
| 2021-09-16 | 1,222.00 | 1,237.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2021-09-15 | 1,259.00 | 1,259.00 | 1,216.00 | 1,230.00 | 0.0M |
| 2021-09-14 | 1,283.00 | 1,285.00 | 1,262.00 | 1,265.00 | 0.0M |
| 2021-09-13 | 1,243.00 | 1,274.00 | 1,238.00 | 1,274.00 | 0.0M |
| 2021-09-10 | 1,226.00 | 1,248.00 | 1,226.00 | 1,238.00 | 0.0M |
| 2021-09-09 | 1,210.00 | 1,225.00 | 1,188.00 | 1,225.00 | 0.0M |
| 2021-09-08 | 1,190.00 | 1,210.00 | 1,190.00 | 1,210.00 | 0.0M |
| 2021-09-07 | 1,189.00 | 1,210.00 | 1,189.00 | 1,201.00 | 0.0M |
| 2021-09-06 | 1,180.00 | 1,195.00 | 1,180.00 | 1,192.00 | 0.0M |
| 2021-09-03 | 1,196.00 | 1,196.00 | 1,175.00 | 1,180.00 | 0.0M |
| 2021-09-02 | 1,199.00 | 1,202.00 | 1,176.00 | 1,180.00 | 0.0M |
| 2021-09-01 | 1,200.00 | 1,203.00 | 1,185.00 | 1,186.00 | 0.0M |
| 2021-08-31 | 1,193.00 | 1,214.00 | 1,189.00 | 1,195.00 | 0.0M |
| 2021-08-30 | 1,185.00 | 1,199.00 | 1,185.00 | 1,199.00 | 0.0M |
| 2021-08-27 | 1,160.00 | 1,192.00 | 1,160.00 | 1,175.00 | 0.0M |
| 2021-08-26 | 1,150.00 | 1,169.00 | 1,150.00 | 1,169.00 | 0.0M |
| 2021-08-25 | 1,141.00 | 1,153.00 | 1,140.00 | 1,153.00 | 0.0M |
| 2021-08-24 | 1,139.00 | 1,153.00 | 1,139.00 | 1,148.00 | 0.0M |
| 2021-08-23 | 1,159.00 | 1,159.00 | 1,132.00 | 1,142.00 | 0.0M |
| 2021-08-20 | 1,142.00 | 1,145.00 | 1,133.00 | 1,133.00 | 0.0M |
| 2021-08-19 | 1,155.00 | 1,169.00 | 1,141.00 | 1,142.00 | 0.0M |
| 2021-08-18 | 1,150.00 | 1,177.00 | 1,123.00 | 1,160.00 | 0.0M |
| 2021-08-17 | 1,160.00 | 1,172.00 | 1,154.00 | 1,154.00 | 0.0M |
| 2021-08-16 | 1,192.00 | 1,193.00 | 1,173.00 | 1,175.00 | 0.0M |
| 2021-08-13 | 1,219.00 | 1,219.00 | 1,197.00 | 1,215.00 | 0.0M |
| 2021-08-12 | 1,237.00 | 1,241.00 | 1,216.00 | 1,227.00 | 0.0M |
| 2021-08-11 | 1,247.00 | 1,251.00 | 1,236.00 | 1,245.00 | 0.0M |
| 2021-08-10 | 1,245.00 | 1,245.00 | 1,223.00 | 1,238.00 | 0.0M |
| 2021-08-06 | 1,252.00 | 1,267.00 | 1,237.00 | 1,245.00 | 0.0M |
| 2021-08-05 | 1,253.00 | 1,272.00 | 1,253.00 | 1,256.00 | 0.0M |
| 2021-08-04 | 1,254.00 | 1,284.00 | 1,254.00 | 1,283.00 | 0.0M |
| 2021-08-03 | 1,249.00 | 1,268.00 | 1,248.00 | 1,266.00 | 0.0M |
| 2021-08-02 | 1,247.00 | 1,270.00 | 1,247.00 | 1,258.00 | 0.0M |
| 2021-07-30 | 1,259.00 | 1,274.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2021-07-29 | 1,287.00 | 1,287.00 | 1,255.00 | 1,275.00 | 0.0M |
| 2021-07-28 | 1,320.00 | 1,320.00 | 1,250.00 | 1,287.00 | 0.0M |
| 2021-07-27 | 1,336.00 | 1,351.00 | 1,321.00 | 1,322.00 | 0.0M |
| 2021-07-26 | 1,345.00 | 1,349.00 | 1,322.00 | 1,339.00 | 0.0M |
| 2021-07-21 | 1,320.00 | 1,337.00 | 1,288.00 | 1,336.00 | 0.0M |
| 2021-07-20 | 1,311.00 | 1,323.00 | 1,308.00 | 1,320.00 | 0.0M |
| 2021-07-19 | 1,311.00 | 1,330.00 | 1,308.00 | 1,328.00 | 0.0M |
| 2021-07-16 | 1,357.00 | 1,370.00 | 1,297.00 | 1,317.00 | 0.0M |
| 2021-07-15 | 1,409.00 | 1,430.00 | 1,390.00 | 1,401.00 | 0.0M |
| 2021-07-14 | 1,372.00 | 1,410.00 | 1,370.00 | 1,410.00 | 0.0M |
| 2021-07-13 | 1,367.00 | 1,398.00 | 1,366.00 | 1,370.00 | 0.0M |
| 2021-07-12 | 1,380.00 | 1,409.00 | 1,379.00 | 1,380.00 | 0.0M |
| 2021-07-09 | 1,383.00 | 1,410.00 | 1,351.00 | 1,398.00 | 0.0M |
| 2021-07-08 | 1,430.00 | 1,435.00 | 1,390.00 | 1,411.00 | 0.0M |
| 2021-07-07 | 1,396.00 | 1,430.00 | 1,386.00 | 1,417.00 | 0.0M |
| 2021-07-06 | 1,374.00 | 1,400.00 | 1,361.00 | 1,395.00 | 0.0M |
| 2021-07-05 | 1,340.00 | 1,373.00 | 1,340.00 | 1,370.00 | 0.0M |
| 2021-07-02 | 1,352.00 | 1,352.00 | 1,324.00 | 1,340.00 | 0.0M |
| 2021-07-01 | 1,312.00 | 1,349.00 | 1,309.00 | 1,340.00 | 0.0M |
| 2021-06-30 | 1,306.00 | 1,323.00 | 1,306.00 | 1,312.00 | 0.0M |
| 2021-06-29 | 1,328.00 | 1,333.00 | 1,308.00 | 1,318.00 | 0.0M |
| 2021-06-28 | 1,293.00 | 1,325.00 | 1,291.00 | 1,325.00 | 0.0M |
| 2021-06-25 | 1,280.00 | 1,290.00 | 1,262.00 | 1,287.00 | 0.0M |
| 2021-06-24 | 1,271.00 | 1,278.00 | 1,257.00 | 1,257.00 | 0.0M |
| 2021-06-23 | 1,259.00 | 1,278.00 | 1,259.00 | 1,271.00 | 0.0M |
| 2021-06-22 | 1,250.00 | 1,285.00 | 1,250.00 | 1,271.00 | 0.0M |
| 2021-06-21 | 1,257.00 | 1,260.00 | 1,241.00 | 1,249.00 | 0.0M |
| 2021-06-18 | 1,275.00 | 1,285.00 | 1,258.00 | 1,258.00 | 0.0M |
| 2021-06-17 | 1,286.00 | 1,290.00 | 1,274.00 | 1,275.00 | 0.0M |
| 2021-06-16 | 1,273.00 | 1,290.00 | 1,273.00 | 1,288.00 | 0.0M |
| 2021-06-15 | 1,282.00 | 1,295.00 | 1,280.00 | 1,283.00 | 0.0M |
| 2021-06-14 | 1,273.00 | 1,289.00 | 1,265.00 | 1,289.00 | 0.0M |
| 2021-06-11 | 1,295.00 | 1,295.00 | 1,275.00 | 1,280.00 | 0.0M |
| 2021-06-10 | 1,291.00 | 1,309.00 | 1,280.00 | 1,297.00 | 0.0M |
| 2021-06-09 | 1,315.00 | 1,318.00 | 1,298.00 | 1,300.00 | 0.0M |
| 2021-06-08 | 1,282.00 | 1,330.00 | 1,282.00 | 1,306.00 | 0.0M |
| 2021-06-07 | 1,260.00 | 1,282.00 | 1,245.00 | 1,282.00 | 0.0M |
| 2021-06-04 | 1,272.00 | 1,283.00 | 1,252.00 | 1,260.00 | 0.0M |
| 2021-06-03 | 1,310.00 | 1,317.00 | 1,287.00 | 1,287.00 | 0.0M |
| 2021-06-02 | 1,370.00 | 1,371.00 | 1,310.00 | 1,310.00 | 0.1M |
| 2021-06-01 | 1,300.00 | 1,610.00 | 1,285.00 | 1,380.00 | 0.4M |
| 2021-05-31 | 1,341.00 | 1,350.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2021-05-28 | 1,305.00 | 1,352.00 | 1,301.00 | 1,329.00 | 0.0M |
| 2021-05-27 | 1,351.00 | 1,351.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2021-05-26 | 1,360.00 | 1,360.00 | 1,335.00 | 1,344.00 | 0.0M |
| 2021-05-25 | 1,370.00 | 1,375.00 | 1,344.00 | 1,352.00 | 0.0M |
| 2021-05-24 | 1,360.00 | 1,387.00 | 1,348.00 | 1,363.00 | 0.0M |
| 2021-05-21 | 1,307.00 | 1,384.00 | 1,307.00 | 1,357.00 | 0.0M |
| 2021-05-20 | 1,273.00 | 1,318.00 | 1,273.00 | 1,318.00 | 0.0M |
| 2021-05-19 | 1,251.00 | 1,314.00 | 1,251.00 | 1,303.00 | 0.0M |
| 2021-05-18 | 1,231.00 | 1,294.00 | 1,231.00 | 1,279.00 | 0.0M |
| 2021-05-17 | 1,286.00 | 1,286.00 | 1,229.00 | 1,229.00 | 0.0M |
| 2021-05-14 | 1,261.00 | 1,288.00 | 1,261.00 | 1,283.00 | 0.0M |
| 2021-05-13 | 1,305.00 | 1,319.00 | 1,263.00 | 1,277.00 | 0.0M |
| 2021-05-12 | 1,385.00 | 1,390.00 | 1,326.00 | 1,326.00 | 0.0M |
| 2021-05-11 | 1,405.00 | 1,409.00 | 1,366.00 | 1,385.00 | 0.0M |
| 2021-05-10 | 1,383.00 | 1,395.00 | 1,368.00 | 1,378.00 | 0.0M |
| 2021-05-07 | 1,397.00 | 1,410.00 | 1,380.00 | 1,383.00 | 0.0M |
| 2021-05-06 | 1,418.00 | 1,431.00 | 1,386.00 | 1,402.00 | 0.0M |
| 2021-04-30 | 1,448.00 | 1,451.00 | 1,398.00 | 1,413.00 | 0.0M |
| 2021-04-28 | 1,465.00 | 1,585.00 | 1,451.00 | 1,454.00 | 0.1M |
| 2021-04-27 | 1,471.00 | 1,489.00 | 1,469.00 | 1,472.00 | 0.0M |
| 2021-04-26 | 1,450.00 | 1,488.00 | 1,433.00 | 1,476.00 | 0.0M |
| 2021-04-23 | 1,505.00 | 1,522.00 | 1,442.00 | 1,454.00 | 0.0M |
| 2021-04-22 | 1,521.00 | 1,530.00 | 1,510.00 | 1,511.00 | 0.0M |
| 2021-04-21 | 1,551.00 | 1,561.00 | 1,510.00 | 1,521.00 | 0.0M |
| 2021-04-20 | 1,566.00 | 1,579.00 | 1,540.00 | 1,576.00 | 0.0M |
| 2021-04-19 | 1,601.00 | 1,610.00 | 1,562.00 | 1,578.00 | 0.0M |
| 2021-04-16 | 1,624.00 | 1,625.00 | 1,590.00 | 1,605.00 | 0.0M |
| 2021-04-15 | 1,623.00 | 1,650.00 | 1,604.00 | 1,619.00 | 0.0M |
| 2021-04-14 | 1,682.00 | 1,695.00 | 1,661.00 | 1,684.00 | 0.0M |
| 2021-04-13 | 1,632.00 | 1,680.00 | 1,618.00 | 1,662.00 | 0.0M |
| 2021-04-12 | 1,596.00 | 1,633.00 | 1,577.00 | 1,633.00 | 0.0M |
| 2021-04-09 | 1,563.00 | 1,591.00 | 1,560.00 | 1,582.00 | 0.0M |
| 2021-04-08 | 1,624.00 | 1,624.00 | 1,563.00 | 1,563.00 | 0.0M |
| 2021-04-07 | 1,639.00 | 1,648.00 | 1,606.00 | 1,615.00 | 0.0M |
| 2021-04-06 | 1,645.00 | 1,666.00 | 1,608.00 | 1,631.00 | 0.0M |
| 2021-04-05 | 1,631.00 | 1,639.00 | 1,623.00 | 1,638.00 | 0.0M |
| 2021-04-02 | 1,625.00 | 1,635.00 | 1,615.00 | 1,618.00 | 0.0M |
| 2021-04-01 | 1,639.00 | 1,655.00 | 1,611.00 | 1,626.00 | 0.0M |
| 2021-03-31 | 1,729.00 | 1,729.00 | 1,626.00 | 1,657.00 | 0.1M |
| 2021-03-30 | 1,544.00 | 1,949.00 | 1,528.00 | 1,661.00 | 0.3M |
| 2021-03-29 | 1,560.00 | 1,560.00 | 1,527.00 | 1,549.00 | 0.0M |
| 2021-03-26 | 1,544.00 | 1,550.00 | 1,511.00 | 1,543.00 | 0.0M |
| 2021-03-25 | 1,516.00 | 1,535.00 | 1,501.00 | 1,520.00 | 0.0M |
| 2021-03-24 | 1,567.00 | 1,572.00 | 1,512.00 | 1,525.00 | 0.0M |
| 2021-03-23 | 1,580.00 | 1,616.00 | 1,562.00 | 1,587.00 | 0.0M |
| 2021-03-22 | 1,583.00 | 1,613.00 | 1,537.00 | 1,599.00 | 0.0M |
| 2021-03-19 | 1,625.00 | 1,625.00 | 1,595.00 | 1,610.00 | 0.0M |
| 2021-03-18 | 1,643.00 | 1,643.00 | 1,601.00 | 1,630.00 | 0.0M |
| 2021-03-17 | 1,576.00 | 1,639.00 | 1,576.00 | 1,625.00 | 0.0M |
| 2021-03-16 | 1,532.00 | 1,583.00 | 1,532.00 | 1,583.00 | 0.0M |
| 2021-03-15 | 1,562.00 | 1,562.00 | 1,520.00 | 1,549.00 | 0.0M |
| 2021-03-12 | 1,592.00 | 1,592.00 | 1,562.00 | 1,562.00 | 0.0M |
| 2021-03-11 | 1,579.00 | 1,585.00 | 1,559.00 | 1,572.00 | 0.0M |
| 2021-03-10 | 1,555.00 | 1,575.00 | 1,515.00 | 1,571.00 | 0.0M |
| 2021-03-09 | 1,528.00 | 1,545.00 | 1,486.00 | 1,538.00 | 0.0M |
| 2021-03-08 | 1,486.00 | 1,557.00 | 1,477.00 | 1,528.00 | 0.0M |
| 2021-03-05 | 1,521.00 | 1,528.00 | 1,418.00 | 1,456.00 | 0.0M |
| 2021-03-04 | 1,582.00 | 1,606.00 | 1,502.00 | 1,543.00 | 0.0M |
| 2021-03-03 | 1,519.00 | 1,587.00 | 1,517.00 | 1,564.00 | 0.0M |
| 2021-03-02 | 1,551.00 | 1,558.00 | 1,501.00 | 1,519.00 | 0.0M |
| 2021-03-01 | 1,580.00 | 1,586.00 | 1,531.00 | 1,549.00 | 0.0M |
| 2021-02-26 | 1,611.00 | 1,611.00 | 1,520.00 | 1,562.00 | 0.0M |
| 2021-02-25 | 1,612.00 | 1,648.00 | 1,601.00 | 1,613.00 | 0.0M |
| 2021-02-24 | 1,650.00 | 1,682.00 | 1,610.00 | 1,611.00 | 0.0M |
| 2021-02-22 | 1,568.00 | 1,681.00 | 1,568.00 | 1,676.00 | 0.0M |
| 2021-02-19 | 1,609.00 | 1,610.00 | 1,563.00 | 1,568.00 | 0.0M |
| 2021-02-18 | 1,677.00 | 1,677.00 | 1,601.00 | 1,609.00 | 0.0M |
| 2021-02-17 | 1,662.00 | 1,673.00 | 1,656.00 | 1,669.00 | 0.0M |
| 2021-02-16 | 1,668.00 | 1,694.00 | 1,666.00 | 1,667.00 | 0.0M |
| 2021-02-15 | 1,717.00 | 1,717.00 | 1,656.00 | 1,662.00 | 0.0M |
| 2021-02-12 | 1,663.00 | 1,712.00 | 1,655.00 | 1,710.00 | 0.0M |
| 2021-02-10 | 1,653.00 | 1,688.00 | 1,651.00 | 1,663.00 | 0.0M |
| 2021-02-09 | 1,714.00 | 1,714.00 | 1,637.00 | 1,656.00 | 0.0M |
| 2021-02-08 | 1,730.00 | 1,730.00 | 1,700.00 | 1,706.00 | 0.0M |
| 2021-02-05 | 1,699.00 | 1,735.00 | 1,684.00 | 1,728.00 | 0.0M |
| 2021-02-04 | 1,715.00 | 1,717.00 | 1,683.00 | 1,695.00 | 0.0M |
| 2021-02-03 | 1,735.00 | 1,735.00 | 1,707.00 | 1,707.00 | 0.0M |
| 2021-02-02 | 1,708.00 | 1,738.00 | 1,692.00 | 1,727.00 | 0.0M |
| 2021-02-01 | 1,678.00 | 1,712.00 | 1,610.00 | 1,708.00 | 0.0M |
| 2021-01-29 | 1,781.00 | 1,796.00 | 1,682.00 | 1,702.00 | 0.1M |
| 2021-01-28 | 1,811.00 | 1,814.00 | 1,755.00 | 1,781.00 | 0.0M |
| 2021-01-27 | 1,860.00 | 1,873.00 | 1,834.00 | 1,841.00 | 0.0M |
| 2021-01-26 | 1,929.00 | 1,930.00 | 1,861.00 | 1,861.00 | 0.0M |
| 2021-01-25 | 1,882.00 | 1,949.00 | 1,861.00 | 1,949.00 | 0.0M |
| 2021-01-22 | 1,888.00 | 1,945.00 | 1,860.00 | 1,877.00 | 0.0M |
| 2021-01-21 | 1,840.00 | 1,900.00 | 1,840.00 | 1,888.00 | 0.0M |
| 2021-01-20 | 1,856.00 | 1,925.00 | 1,825.00 | 1,830.00 | 0.0M |
| 2021-01-19 | 1,871.00 | 1,871.00 | 1,818.00 | 1,849.00 | 0.0M |
| 2021-01-18 | 1,790.00 | 1,840.00 | 1,778.00 | 1,831.00 | 0.0M |
| 2021-01-15 | 1,913.00 | 1,930.00 | 1,790.00 | 1,847.00 | 0.1M |
| 2021-01-14 | 2,130.00 | 2,139.00 | 1,923.00 | 1,949.00 | 0.1M |
| 2021-01-13 | 2,001.00 | 2,149.00 | 1,981.00 | 2,140.00 | 0.1M |
| 2021-01-12 | 2,040.00 | 2,076.00 | 1,967.00 | 1,999.00 | 0.0M |
| 2021-01-08 | 2,000.00 | 2,038.00 | 1,960.00 | 2,001.00 | 0.0M |
| 2021-01-07 | 1,999.00 | 2,034.00 | 1,958.00 | 1,985.00 | 0.0M |
| 2021-01-06 | 1,892.00 | 2,050.00 | 1,887.00 | 1,966.00 | 0.1M |
| 2021-01-05 | 1,870.00 | 1,944.00 | 1,856.00 | 1,916.00 | 0.0M |
| 2021-01-04 | 1,982.00 | 1,983.00 | 1,820.00 | 1,898.00 | 0.1M |