GemVax

082270
🏛️ 韓国 →
56,900.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 53,300.00 53,700.00 52,600.00 52,900.00 17.7K
09:05 52,900.00 53,200.00 52,700.00 53,100.00 8.5K
09:10 53,050.00 53,600.00 53,050.00 53,600.00 9.8K
09:15 53,600.00 54,500.00 53,500.00 54,200.00 20.0K
09:20 54,200.00 55,400.00 54,100.00 55,400.00 21.3K
09:25 55,400.00 56,700.00 55,400.00 56,400.00 24.3K
09:30 56,400.00 56,600.00 54,600.00 54,600.00 16.6K
09:35 54,700.00 54,800.00 54,200.00 54,600.00 9.1K
09:40 54,700.00 55,400.00 54,700.00 55,300.00 6.1K
09:45 55,300.00 55,300.00 54,600.00 54,700.00 3.6K
09:50 54,600.00 54,600.00 54,200.00 54,300.00 4.8K
09:55 54,300.00 54,800.00 54,200.00 54,800.00 5.2K
10:00 54,700.00 54,900.00 54,500.00 54,700.00 1.8K
10:05 54,800.00 54,900.00 54,400.00 54,500.00 2.8K
10:10 54,400.00 55,100.00 54,400.00 55,000.00 5.7K
10:15 55,000.00 55,100.00 54,700.00 54,800.00 2.9K
10:20 55,000.00 55,100.00 54,800.00 55,000.00 1.3K
10:25 55,000.00 55,000.00 54,800.00 54,900.00 1.9K
10:30 54,900.00 54,900.00 54,700.00 54,700.00 1.0K
10:35 54,800.00 54,900.00 54,600.00 54,800.00 1.4K
10:40 54,800.00 54,800.00 54,300.00 54,600.00 3.4K
10:45 54,700.00 55,100.00 54,700.00 55,100.00 5.3K
10:50 55,000.00 55,200.00 55,000.00 55,100.00 1.3K
10:55 55,100.00 55,100.00 55,000.00 55,000.00 1.7K
11:00 55,000.00 55,000.00 54,800.00 54,800.00 1.1K
11:05 54,800.00 54,850.00 54,800.00 54,800.00 0.7K
11:10 54,850.00 54,850.00 54,800.00 54,850.00 0.7K
11:15 54,800.00 54,850.00 54,600.00 54,600.00 1.2K
11:20 54,600.00 54,800.00 54,600.00 54,600.00 2.4K
11:25 54,600.00 54,900.00 54,600.00 54,800.00 0.9K
11:30 54,800.00 54,800.00 54,700.00 54,700.00 0.8K
11:35 54,800.00 54,800.00 54,700.00 54,800.00 1.2K
11:40 54,800.00 55,000.00 54,700.00 55,000.00 1.7K
11:45 54,900.00 55,000.00 54,900.00 55,000.00 1.0K
11:50 54,800.00 55,000.00 54,800.00 54,900.00 1.5K
11:55 54,900.00 55,100.00 54,900.00 55,100.00 1.5K
12:00 55,100.00 55,100.00 54,900.00 55,000.00 0.7K
12:05 54,900.00 55,100.00 54,900.00 54,900.00 1.3K
12:10 54,900.00 54,900.00 54,700.00 54,700.00 1.0K
12:15 54,700.00 55,100.00 54,700.00 55,100.00 1.8K
12:20 55,000.00 55,200.00 55,000.00 55,200.00 3.2K
12:25 55,200.00 55,300.00 55,200.00 55,200.00 1.4K
12:30 55,200.00 55,500.00 55,200.00 55,400.00 4.3K
12:35 55,400.00 56,000.00 55,400.00 56,000.00 8.8K
12:40 56,000.00 56,000.00 55,400.00 55,700.00 2.5K
12:45 55,800.00 55,900.00 55,500.00 55,600.00 1.3K
12:50 55,600.00 55,800.00 55,600.00 55,700.00 1.4K
12:55 55,600.00 55,700.00 55,600.00 55,700.00 0.6K
13:00 55,700.00 55,700.00 55,600.00 55,700.00 1.1K
13:05 55,700.00 55,700.00 55,600.00 55,600.00 0.9K
13:10 55,700.00 55,700.00 55,500.00 55,500.00 2.0K
13:15 55,600.00 55,600.00 55,500.00 55,500.00 1.1K
13:20 55,550.00 55,600.00 55,500.00 55,550.00 1.3K
13:25 55,500.00 55,700.00 55,400.00 55,400.00 5.2K
13:30 55,400.00 55,500.00 55,300.00 55,400.00 2.1K
13:35 55,400.00 55,400.00 55,400.00 55,400.00 1.0K
13:40 55,400.00 55,400.00 55,300.00 55,300.00 1.4K
13:45 55,400.00 55,500.00 55,300.00 55,400.00 2.5K
13:50 55,400.00 55,600.00 55,400.00 55,600.00 2.5K
13:55 55,500.00 55,600.00 55,400.00 55,400.00 0.9K
14:00 55,500.00 55,500.00 55,400.00 55,400.00 0.5K
14:05 55,400.00 55,500.00 55,400.00 55,400.00 0.8K
14:10 55,500.00 55,500.00 55,400.00 55,500.00 0.8K
14:15 55,500.00 55,500.00 55,400.00 55,500.00 2.0K
14:20 55,500.00 55,700.00 55,400.00 55,700.00 3.8K
14:25 55,700.00 55,900.00 55,600.00 55,900.00 5.0K
14:30 55,900.00 56,000.00 55,800.00 55,900.00 3.1K
14:35 55,800.00 55,900.00 55,800.00 55,800.00 1.7K
14:40 55,800.00 55,900.00 55,700.00 55,900.00 1.7K
14:45 55,900.00 55,900.00 55,700.00 55,700.00 0.8K
14:50 55,700.00 55,800.00 55,700.00 55,700.00 1.0K
14:55 55,700.00 55,700.00 55,500.00 55,500.00 1.1K
15:00 55,500.00 55,600.00 55,300.00 55,500.00 1.7K
15:05 55,400.00 55,500.00 55,200.00 55,400.00 4.2K
15:10 55,400.00 55,400.00 55,200.00 55,200.00 2.1K
15:15 55,200.00 55,500.00 55,200.00 55,300.00 3.0K
15:25 55,100.00 55,100.00 55,100.00 55,100.00 4.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし