GemVax

082270
🏛️ 韓国 →
56,900.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 49,100.00 49,600.00 49,050.00 49,150.00 5.8K
09:05 49,100.00 49,100.00 48,100.00 48,300.00 8.7K
09:10 48,400.00 48,450.00 48,000.00 48,450.00 9.1K
09:15 48,450.00 48,600.00 48,400.00 48,450.00 5.5K
09:20 48,600.00 49,000.00 48,550.00 48,850.00 4.1K
09:25 48,850.00 49,300.00 48,850.00 49,150.00 3.5K
09:30 49,100.00 49,550.00 49,050.00 49,550.00 5.1K
09:35 49,650.00 50,400.00 49,600.00 50,400.00 16.0K
09:40 50,400.00 51,000.00 50,400.00 50,800.00 17.9K
09:45 50,700.00 51,500.00 50,500.00 51,300.00 20.3K
09:50 51,300.00 51,800.00 51,300.00 51,700.00 14.0K
09:55 51,700.00 52,600.00 51,700.00 51,800.00 23.2K
10:00 51,800.00 51,800.00 51,000.00 51,000.00 9.8K
10:05 51,000.00 51,500.00 51,000.00 51,300.00 5.2K
10:10 51,300.00 51,700.00 51,200.00 51,500.00 3.9K
10:15 51,550.00 51,700.00 51,500.00 51,500.00 3.9K
10:20 51,550.00 51,900.00 51,500.00 51,800.00 5.5K
10:25 51,800.00 51,900.00 51,500.00 51,600.00 2.7K
10:30 51,500.00 51,800.00 51,500.00 51,600.00 2.8K
10:35 51,600.00 51,600.00 51,500.00 51,600.00 2.8K
10:40 51,600.00 51,600.00 51,400.00 51,400.00 2.9K
10:45 51,400.00 51,600.00 51,300.00 51,500.00 3.5K
10:50 51,500.00 51,600.00 51,400.00 51,400.00 2.9K
10:55 51,400.00 51,700.00 51,300.00 51,500.00 3.4K
11:00 51,500.00 52,000.00 51,500.00 51,800.00 7.5K
11:05 51,800.00 51,850.00 51,700.00 51,700.00 1.4K
11:10 51,550.00 51,800.00 51,400.00 51,700.00 3.2K
11:15 51,800.00 51,900.00 51,700.00 51,800.00 2.3K
11:20 51,700.00 51,800.00 51,400.00 51,500.00 3.5K
11:25 51,600.00 51,600.00 51,400.00 51,500.00 1.0K
11:30 51,500.00 51,600.00 51,400.00 51,500.00 1.2K
11:35 51,500.00 51,600.00 51,500.00 51,600.00 1.5K
11:40 51,500.00 51,600.00 51,500.00 51,500.00 0.4K
11:45 51,500.00 51,600.00 51,500.00 51,500.00 3.1K
11:50 51,500.00 51,700.00 51,500.00 51,600.00 2.2K
11:55 51,600.00 51,700.00 51,600.00 51,700.00 2.3K
12:00 51,700.00 51,800.00 51,700.00 51,800.00 1.0K
12:05 51,700.00 51,800.00 51,700.00 51,700.00 1.5K
12:10 51,700.00 51,800.00 51,700.00 51,700.00 0.5K
12:15 51,700.00 51,700.00 51,600.00 51,600.00 1.1K
12:20 51,600.00 51,700.00 51,500.00 51,600.00 3.1K
12:25 51,600.00 51,700.00 51,600.00 51,600.00 0.3K
12:30 51,600.00 51,700.00 51,600.00 51,700.00 1.1K
12:35 51,700.00 51,800.00 51,600.00 51,800.00 0.4K
12:40 51,700.00 51,800.00 51,700.00 51,800.00 1.1K
12:45 51,700.00 52,000.00 51,700.00 52,000.00 3.5K
12:50 51,900.00 52,000.00 51,900.00 51,900.00 2.0K
12:55 51,900.00 51,900.00 51,600.00 51,600.00 0.6K
13:00 51,600.00 51,700.00 51,600.00 51,600.00 0.9K
13:05 51,500.00 51,800.00 51,500.00 51,800.00 1.3K
13:10 51,700.00 51,800.00 51,700.00 51,800.00 0.3K
13:15 51,800.00 51,800.00 51,600.00 51,600.00 0.6K
13:20 51,600.00 52,100.00 51,600.00 52,000.00 7.9K
13:25 52,100.00 52,400.00 52,100.00 52,200.00 6.3K
13:30 52,100.00 52,300.00 52,000.00 52,000.00 1.7K
13:35 52,000.00 52,100.00 51,800.00 51,900.00 0.9K
13:40 52,000.00 52,000.00 51,800.00 51,900.00 1.3K
13:45 51,900.00 51,900.00 51,700.00 51,700.00 1.0K
13:50 51,700.00 51,800.00 51,700.00 51,700.00 0.9K
13:55 51,700.00 51,700.00 51,600.00 51,700.00 1.2K
14:00 51,700.00 51,800.00 51,700.00 51,700.00 2.1K
14:05 51,700.00 51,800.00 51,500.00 51,800.00 4.6K
14:10 51,800.00 51,800.00 51,500.00 51,500.00 0.8K
14:15 51,600.00 51,700.00 51,500.00 51,600.00 1.4K
14:20 51,600.00 51,700.00 51,500.00 51,500.00 3.6K
14:25 51,600.00 51,600.00 51,400.00 51,600.00 1.7K
14:30 51,600.00 51,600.00 51,400.00 51,400.00 4.1K
14:35 51,400.00 51,600.00 51,400.00 51,500.00 2.2K
14:40 51,500.00 51,600.00 51,500.00 51,600.00 1.3K
14:45 51,600.00 51,600.00 51,400.00 51,600.00 3.3K
14:50 51,600.00 51,600.00 51,500.00 51,600.00 8.0K
14:55 51,500.00 51,600.00 51,500.00 51,500.00 1.4K
15:00 51,600.00 51,600.00 51,500.00 51,500.00 2.5K
15:05 51,600.00 52,400.00 51,500.00 52,300.00 15.5K
15:10 52,300.00 52,400.00 51,900.00 52,000.00 10.1K
15:15 52,000.00 52,000.00 51,700.00 51,700.00 2.9K
15:25 51,500.00 51,500.00 51,500.00 51,500.00 4.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし