GemVax

082270
🏛️ 韓国 →
56,900.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 53,300.00 53,300.00 50,500.00 51,900.00 26.9K
09:05 51,900.00 52,000.00 51,000.00 51,100.00 13.7K
09:10 51,100.00 51,800.00 51,000.00 51,600.00 9.6K
09:15 51,600.00 51,700.00 51,100.00 51,100.00 8.3K
09:20 51,100.00 51,200.00 50,700.00 50,800.00 13.1K
09:25 50,800.00 51,400.00 50,700.00 51,400.00 6.3K
09:30 51,300.00 51,500.00 51,300.00 51,400.00 3.0K
09:35 51,400.00 51,400.00 51,200.00 51,200.00 3.0K
09:40 51,300.00 51,300.00 51,100.00 51,200.00 3.2K
09:45 51,100.00 51,200.00 50,500.00 50,500.00 8.3K
09:50 50,500.00 50,600.00 50,200.00 50,600.00 13.8K
09:55 50,500.00 50,600.00 50,200.00 50,200.00 9.2K
10:00 50,200.00 50,300.00 49,900.00 49,900.00 23.9K
10:05 49,900.00 50,200.00 49,900.00 50,200.00 13.8K
10:10 50,100.00 50,900.00 50,100.00 50,900.00 5.9K
10:15 50,900.00 50,900.00 50,400.00 50,400.00 3.5K
10:20 50,400.00 50,400.00 50,000.00 50,100.00 6.1K
10:25 50,100.00 50,100.00 49,950.00 50,000.00 5.9K
10:30 50,000.00 50,200.00 49,950.00 50,000.00 6.9K
10:35 50,200.00 50,200.00 50,000.00 50,100.00 2.4K
10:40 50,200.00 50,200.00 50,100.00 50,100.00 2.0K
10:45 50,200.00 50,200.00 50,000.00 50,000.00 3.6K
10:50 50,100.00 50,100.00 49,950.00 50,000.00 3.2K
10:55 50,000.00 50,100.00 49,950.00 49,950.00 1.9K
11:00 50,000.00 50,000.00 49,700.00 49,700.00 13.7K
11:05 49,700.00 49,750.00 49,150.00 49,150.00 19.5K
11:10 49,150.00 49,300.00 49,050.00 49,300.00 12.9K
11:15 49,300.00 49,350.00 49,050.00 49,100.00 9.7K
11:20 49,100.00 49,350.00 49,100.00 49,350.00 5.7K
11:25 49,350.00 49,650.00 49,350.00 49,500.00 4.1K
11:30 49,600.00 49,650.00 49,550.00 49,650.00 2.8K
11:35 49,650.00 49,800.00 49,600.00 49,800.00 2.4K
11:40 49,800.00 50,000.00 49,800.00 49,950.00 5.5K
11:45 50,000.00 50,100.00 49,950.00 49,950.00 3.2K
11:50 49,975.00 49,975.00 49,900.00 49,900.00 1.8K
11:55 49,900.00 49,900.00 49,800.00 49,800.00 1.4K
12:00 49,800.00 49,850.00 49,800.00 49,800.00 0.8K
12:05 49,800.00 49,850.00 49,750.00 49,750.00 2.4K
12:10 49,750.00 49,750.00 49,700.00 49,700.00 1.7K
12:15 49,700.00 49,750.00 49,650.00 49,700.00 1.9K
12:20 49,650.00 49,700.00 49,650.00 49,700.00 1.9K
12:25 49,700.00 49,800.00 49,650.00 49,750.00 2.1K
12:30 49,650.00 49,750.00 49,550.00 49,550.00 5.1K
12:35 49,550.00 49,550.00 49,350.00 49,375.00 7.1K
12:40 49,375.00 49,375.00 49,200.00 49,300.00 11.2K
12:45 49,300.00 49,550.00 49,300.00 49,550.00 3.6K
12:50 49,500.00 49,550.00 49,250.00 49,500.00 3.4K
12:55 49,550.00 49,550.00 49,400.00 49,450.00 1.2K
13:00 49,500.00 49,500.00 49,400.00 49,450.00 2.6K
13:05 49,400.00 49,450.00 49,400.00 49,400.00 3.2K
13:10 49,450.00 49,450.00 49,400.00 49,400.00 0.9K
13:15 49,450.00 49,450.00 49,300.00 49,300.00 2.9K
13:20 49,300.00 49,350.00 49,250.00 49,250.00 3.6K
13:25 49,250.00 49,350.00 49,200.00 49,350.00 2.1K
13:30 49,450.00 49,450.00 49,350.00 49,450.00 0.8K
13:35 49,450.00 49,450.00 49,350.00 49,450.00 1.9K
13:40 49,450.00 49,500.00 49,400.00 49,450.00 1.7K
13:45 49,450.00 49,500.00 49,450.00 49,450.00 0.7K
13:50 49,450.00 49,450.00 49,400.00 49,400.00 1.3K
13:55 49,400.00 49,450.00 49,350.00 49,350.00 1.6K
14:00 49,400.00 49,450.00 49,400.00 49,400.00 2.9K
14:05 49,400.00 49,450.00 49,350.00 49,400.00 1.0K
14:10 49,400.00 49,450.00 49,250.00 49,300.00 2.1K
14:15 49,300.00 49,300.00 49,200.00 49,250.00 2.2K
14:20 49,250.00 49,300.00 49,250.00 49,300.00 2.0K
14:25 49,250.00 49,300.00 49,100.00 49,100.00 9.1K
14:30 49,100.00 49,100.00 49,050.00 49,100.00 10.1K
14:35 49,100.00 49,450.00 49,100.00 49,450.00 4.7K
14:40 49,450.00 49,500.00 49,300.00 49,300.00 1.7K
14:45 49,300.00 49,300.00 49,100.00 49,150.00 2.7K
14:50 49,150.00 49,200.00 49,150.00 49,150.00 1.9K
14:55 49,150.00 49,250.00 49,100.00 49,200.00 4.2K
15:00 49,200.00 49,250.00 49,150.00 49,250.00 3.5K
15:05 49,250.00 49,250.00 49,100.00 49,150.00 4.3K
15:10 49,100.00 49,200.00 49,100.00 49,150.00 5.8K
15:15 49,200.00 49,250.00 49,050.00 49,050.00 7.6K
15:25 49,000.00 49,000.00 49,000.00 49,000.00 24.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし