GemVax

082270
🏛️ 韓国 →
56,900.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 43,650.00 44,400.00 43,500.00 44,250.00 6.2K
09:05 44,250.00 44,450.00 44,100.00 44,100.00 4.2K
09:10 44,200.00 44,300.00 44,150.00 44,150.00 0.9K
09:15 44,200.00 44,700.00 44,150.00 44,500.00 9.3K
09:20 44,450.00 44,950.00 44,450.00 44,850.00 7.1K
09:25 44,900.00 45,150.00 44,650.00 45,000.00 6.0K
09:30 45,050.00 45,300.00 44,950.00 45,250.00 4.0K
09:35 45,250.00 45,250.00 44,950.00 45,150.00 5.6K
09:40 45,100.00 45,200.00 44,900.00 44,900.00 3.6K
09:45 44,900.00 45,200.00 44,850.00 44,950.00 2.0K
09:50 45,100.00 45,150.00 45,050.00 45,100.00 0.7K
09:55 45,100.00 45,250.00 45,000.00 45,250.00 1.9K
10:00 45,200.00 45,300.00 45,150.00 45,150.00 1.3K
10:05 45,100.00 45,100.00 44,850.00 44,900.00 1.0K
10:10 44,900.00 44,900.00 44,650.00 44,650.00 1.5K
10:15 44,700.00 44,700.00 44,550.00 44,550.00 1.5K
10:20 44,550.00 44,600.00 44,450.00 44,550.00 2.1K
10:25 44,550.00 44,600.00 44,400.00 44,400.00 0.9K
10:30 44,350.00 44,400.00 44,250.00 44,250.00 1.2K
10:35 44,300.00 44,300.00 44,250.00 44,300.00 0.5K
10:40 44,300.00 44,400.00 44,250.00 44,400.00 1.2K
10:45 44,375.00 44,500.00 43,950.00 43,975.00 6.2K
10:50 43,975.00 44,000.00 43,750.00 43,950.00 2.2K
10:55 43,900.00 44,000.00 43,900.00 43,950.00 0.6K
11:00 43,950.00 44,000.00 43,950.00 43,950.00 0.6K
11:05 43,950.00 43,950.00 43,900.00 43,950.00 0.7K
11:10 43,900.00 43,900.00 43,850.00 43,900.00 0.6K
11:15 43,800.00 43,800.00 43,550.00 43,550.00 4.5K
11:20 43,550.00 43,700.00 43,550.00 43,700.00 0.9K
11:25 43,700.00 43,700.00 43,500.00 43,550.00 0.6K
11:30 43,500.00 43,600.00 43,500.00 43,600.00 1.0K
11:35 43,600.00 43,950.00 43,600.00 43,900.00 1.0K
11:40 43,900.00 43,900.00 43,850.00 43,850.00 0.3K
11:45 43,850.00 43,900.00 43,800.00 43,900.00 0.6K
11:50 43,850.00 43,900.00 43,750.00 43,850.00 0.8K
11:55 43,850.00 43,900.00 43,700.00 43,700.00 0.8K
12:00 43,750.00 43,950.00 43,750.00 43,950.00 0.4K
12:05 43,900.00 44,000.00 43,900.00 43,950.00 1.0K
12:10 44,000.00 44,000.00 43,850.00 43,900.00 0.7K
12:15 43,900.00 44,000.00 43,900.00 43,900.00 0.4K
12:20 43,850.00 43,900.00 43,750.00 43,750.00 0.7K
12:25 43,800.00 44,000.00 43,800.00 44,000.00 0.6K
12:30 44,000.00 44,400.00 44,000.00 44,100.00 2.7K
12:35 44,100.00 44,150.00 44,100.00 44,150.00 0.6K
12:40 44,100.00 44,150.00 44,050.00 44,100.00 0.7K
12:45 44,050.00 44,100.00 44,050.00 44,100.00 0.1K
12:50 44,100.00 44,200.00 44,050.00 44,150.00 0.6K
12:55 44,100.00 44,100.00 44,050.00 44,050.00 0.2K
13:00 44,050.00 44,250.00 44,050.00 44,100.00 1.0K
13:05 44,100.00 44,150.00 44,050.00 44,050.00 0.1K
13:10 44,100.00 44,250.00 44,100.00 44,250.00 1.0K
13:15 44,250.00 44,300.00 44,100.00 44,250.00 1.2K
13:20 44,250.00 44,300.00 44,250.00 44,300.00 0.2K
13:25 44,350.00 44,450.00 44,100.00 44,150.00 3.0K
13:30 44,200.00 44,350.00 44,200.00 44,300.00 1.1K
13:35 44,300.00 44,400.00 44,200.00 44,400.00 1.2K
13:40 44,450.00 44,500.00 44,250.00 44,250.00 1.5K
13:45 44,350.00 44,400.00 44,250.00 44,300.00 0.6K
13:50 44,350.00 44,350.00 44,300.00 44,300.00 0.5K
13:55 44,250.00 44,250.00 44,100.00 44,150.00 2.5K
14:00 44,100.00 44,100.00 44,000.00 44,050.00 2.4K
14:05 44,050.00 44,250.00 44,000.00 44,250.00 0.6K
14:10 44,250.00 44,300.00 44,050.00 44,100.00 1.5K
14:15 44,150.00 44,350.00 44,150.00 44,350.00 0.5K
14:20 44,400.00 44,450.00 44,350.00 44,450.00 0.7K
14:25 44,500.00 44,850.00 44,500.00 44,800.00 2.0K
14:30 44,800.00 44,800.00 44,600.00 44,700.00 1.5K
14:35 44,700.00 44,800.00 44,600.00 44,650.00 2.1K
14:40 44,600.00 44,750.00 44,600.00 44,700.00 0.5K
14:45 44,700.00 46,150.00 44,650.00 45,650.00 25.4K
14:50 45,750.00 45,900.00 45,350.00 45,800.00 6.0K
14:55 45,850.00 45,850.00 45,550.00 45,600.00 4.3K
15:00 45,600.00 45,800.00 45,550.00 45,750.00 4.4K
15:05 45,750.00 46,450.00 45,600.00 46,200.00 12.1K
15:10 46,100.00 46,150.00 45,700.00 45,800.00 5.4K
15:15 45,800.00 46,250.00 45,700.00 46,100.00 6.7K
15:25 46,300.00 46,300.00 46,300.00 46,300.00 11.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし