GemVax

082270
🏛️ 韓国 →
50,400.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 54,300.00 54,800.00 54,000.00 54,200.00 8.8K
09:05 54,200.00 54,900.00 54,100.00 54,700.00 4.8K
09:10 54,700.00 54,800.00 54,200.00 54,500.00 2.7K
09:15 54,400.00 54,500.00 54,000.00 54,200.00 2.0K
09:20 54,200.00 54,400.00 54,200.00 54,400.00 1.3K
09:25 54,400.00 54,700.00 54,400.00 54,700.00 0.7K
09:30 54,600.00 54,800.00 54,500.00 54,500.00 1.6K
09:35 54,500.00 54,600.00 54,100.00 54,100.00 1.4K
09:40 54,300.00 54,400.00 54,000.00 54,000.00 2.7K
09:45 54,100.00 54,300.00 54,100.00 54,200.00 1.3K
09:50 54,200.00 54,300.00 54,100.00 54,100.00 1.1K
09:55 54,150.00 54,200.00 54,100.00 54,100.00 1.9K
10:00 54,100.00 54,200.00 54,100.00 54,100.00 0.5K
10:05 54,100.00 54,300.00 54,000.00 54,100.00 1.7K
10:10 54,100.00 54,200.00 54,000.00 54,100.00 1.0K
10:15 54,200.00 54,200.00 54,000.00 54,000.00 0.9K
10:20 54,000.00 54,100.00 54,000.00 54,000.00 0.5K
10:25 53,900.00 54,000.00 53,900.00 53,900.00 0.4K
10:30 54,000.00 54,000.00 53,800.00 53,800.00 4.9K
10:35 53,800.00 53,900.00 53,700.00 53,900.00 2.1K
10:40 53,800.00 53,900.00 53,500.00 53,700.00 4.2K
10:45 53,700.00 53,700.00 53,700.00 53,700.00 0.4K
10:50 53,600.00 53,700.00 53,500.00 53,500.00 2.4K
10:55 53,400.00 53,500.00 53,300.00 53,300.00 2.3K
11:00 53,300.00 53,600.00 53,300.00 53,600.00 1.9K
11:05 53,600.00 53,700.00 53,600.00 53,700.00 6.0K
11:10 53,600.00 53,700.00 53,600.00 53,600.00 0.3K
11:15 53,700.00 53,700.00 53,600.00 53,600.00 0.2K
11:20 53,600.00 53,600.00 53,500.00 53,500.00 1.1K
11:25 53,500.00 53,600.00 53,500.00 53,500.00 0.7K
11:30 53,600.00 53,600.00 53,500.00 53,500.00 0.9K
11:35 53,600.00 53,600.00 53,600.00 53,600.00 0.3K
11:40 53,700.00 53,700.00 53,600.00 53,700.00 0.1K
11:45 53,700.00 53,800.00 53,700.00 53,700.00 0.8K
11:50 53,700.00 53,900.00 53,700.00 53,800.00 1.1K
11:55 53,800.00 54,000.00 53,700.00 53,700.00 0.4K
12:00 53,800.00 53,800.00 53,800.00 53,800.00 0.2K
12:05 53,800.00 53,900.00 53,800.00 53,800.00 0.5K
12:10 53,800.00 53,900.00 53,800.00 53,800.00 0.6K
12:15 53,900.00 54,100.00 53,900.00 54,000.00 1.4K
12:20 54,000.00 54,200.00 53,900.00 53,900.00 0.4K
12:25 54,000.00 54,200.00 53,900.00 54,200.00 0.6K
12:30 54,200.00 54,300.00 54,000.00 54,200.00 0.7K
12:35 54,000.00 54,200.00 54,000.00 54,100.00 0.6K
12:40 54,100.00 54,200.00 54,100.00 54,200.00 0.2K
12:45 54,100.00 54,200.00 54,100.00 54,100.00 0.3K
12:50 54,100.00 54,100.00 54,000.00 54,000.00 0.1K
12:55 54,100.00 54,100.00 54,000.00 54,100.00 0.2K
13:00 54,100.00 54,200.00 54,000.00 54,000.00 0.4K
13:05 54,000.00 54,100.00 54,000.00 54,100.00 1.1K
13:10 54,000.00 54,200.00 53,900.00 54,100.00 0.8K
13:15 53,900.00 54,000.00 53,900.00 54,000.00 0.3K
13:20 54,000.00 54,000.00 54,000.00 54,000.00 0.1K
13:25 54,000.00 54,100.00 53,900.00 54,000.00 0.5K
13:30 54,000.00 54,100.00 54,000.00 54,100.00 0.6K
13:35 54,100.00 54,100.00 53,900.00 53,900.00 0.2K
13:40 53,950.00 54,000.00 53,900.00 53,900.00 0.1K
13:45 54,000.00 54,000.00 53,900.00 53,900.00 0.3K
13:50 53,950.00 54,000.00 53,800.00 54,000.00 0.4K
13:55 54,000.00 54,100.00 54,000.00 54,100.00 0.4K
14:00 54,100.00 54,100.00 53,900.00 53,900.00 0.5K
14:05 54,000.00 54,100.00 53,900.00 53,900.00 0.4K
14:10 53,900.00 54,000.00 53,900.00 54,000.00 0.1K
14:15 54,000.00 54,200.00 54,000.00 54,100.00 0.3K
14:20 54,000.00 54,100.00 54,000.00 54,000.00 0.3K
14:25 54,100.00 54,100.00 54,000.00 54,100.00 0.6K
14:30 54,100.00 54,100.00 54,000.00 54,000.00 0.1K
14:35 54,000.00 54,000.00 54,000.00 54,000.00 0.6K
14:40 54,000.00 54,000.00 53,900.00 54,000.00 0.3K
14:45 54,000.00 54,100.00 54,000.00 54,000.00 0.5K
14:50 54,000.00 54,500.00 54,000.00 54,400.00 2.6K
14:55 54,400.00 55,200.00 54,400.00 54,500.00 7.7K
15:00 54,600.00 55,500.00 54,500.00 55,400.00 10.1K
15:05 55,500.00 55,800.00 55,300.00 55,500.00 9.9K
15:10 55,600.00 55,600.00 55,100.00 55,400.00 2.8K
15:15 55,300.00 55,400.00 55,100.00 55,200.00 3.1K
15:25 55,200.00 55,200.00 55,200.00 55,200.00 3.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし