GemVax

082270
🏛️ 韓国 →
50,700.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 63,700.00 63,700.00 62,100.00 63,000.00 11.9K
09:05 62,900.00 63,300.00 62,600.00 62,700.00 5.0K
09:10 62,700.00 63,000.00 62,000.00 62,500.00 5.1K
09:15 62,500.00 62,600.00 61,900.00 62,200.00 3.2K
09:20 62,000.00 62,800.00 61,800.00 62,600.00 7.6K
09:25 62,500.00 62,800.00 62,200.00 62,300.00 1.5K
09:30 62,100.00 62,400.00 61,900.00 62,100.00 2.5K
09:35 62,200.00 62,800.00 62,200.00 62,600.00 3.2K
09:40 62,600.00 62,600.00 62,100.00 62,100.00 0.9K
09:45 62,100.00 62,300.00 62,100.00 62,300.00 1.1K
09:50 62,000.00 62,400.00 61,900.00 62,200.00 4.1K
09:55 62,300.00 62,500.00 62,200.00 62,300.00 0.3K
10:00 62,400.00 62,400.00 62,300.00 62,300.00 0.7K
10:05 62,400.00 62,900.00 62,300.00 62,800.00 1.4K
10:10 62,700.00 63,200.00 62,700.00 63,100.00 1.2K
10:15 62,900.00 63,100.00 62,900.00 63,100.00 1.3K
10:20 63,100.00 63,100.00 62,500.00 62,600.00 1.5K
10:25 62,600.00 62,800.00 62,400.00 62,600.00 1.2K
10:30 62,800.00 63,100.00 62,400.00 63,000.00 1.6K
10:35 63,000.00 63,000.00 62,700.00 62,700.00 1.2K
10:40 62,900.00 63,100.00 62,700.00 63,100.00 0.7K
10:45 63,000.00 63,300.00 63,000.00 63,000.00 1.8K
10:50 63,000.00 63,200.00 62,800.00 63,000.00 0.6K
10:55 63,200.00 63,200.00 62,900.00 63,000.00 0.3K
11:00 62,900.00 63,600.00 62,900.00 63,500.00 1.9K
11:05 63,600.00 64,000.00 63,200.00 64,000.00 1.6K
11:10 64,000.00 64,600.00 63,800.00 64,600.00 4.3K
11:15 64,700.00 64,900.00 64,000.00 64,300.00 5.1K
11:20 64,300.00 64,400.00 64,000.00 64,400.00 1.0K
11:25 64,400.00 64,400.00 63,700.00 63,800.00 1.7K
11:30 63,800.00 64,000.00 63,500.00 63,600.00 1.4K
11:35 63,900.00 63,900.00 63,500.00 63,800.00 0.5K
11:40 63,800.00 63,800.00 63,300.00 63,400.00 1.5K
11:45 63,600.00 64,200.00 63,600.00 64,000.00 1.3K
11:50 64,100.00 64,400.00 64,000.00 64,300.00 1.5K
11:55 64,300.00 64,700.00 64,000.00 64,600.00 1.7K
12:00 64,600.00 65,100.00 64,600.00 64,700.00 5.9K
12:05 64,700.00 64,900.00 64,300.00 64,500.00 0.7K
12:10 64,400.00 64,500.00 64,400.00 64,500.00 0.3K
12:15 64,500.00 64,500.00 64,000.00 64,200.00 1.1K
12:20 64,200.00 64,200.00 64,000.00 64,200.00 1.3K
12:25 64,200.00 64,300.00 64,000.00 64,000.00 0.4K
12:30 64,100.00 64,100.00 63,900.00 63,900.00 0.5K
12:35 63,900.00 63,900.00 63,700.00 63,800.00 1.1K
12:40 63,800.00 63,800.00 63,600.00 63,800.00 0.9K
12:45 63,900.00 64,000.00 63,600.00 64,000.00 0.6K
12:50 64,000.00 64,000.00 63,200.00 63,400.00 1.4K
12:55 63,700.00 63,900.00 63,600.00 63,700.00 0.3K
13:00 63,700.00 63,800.00 63,500.00 63,800.00 0.9K
13:05 63,800.00 63,800.00 63,300.00 63,400.00 2.1K
13:10 63,500.00 63,600.00 63,300.00 63,500.00 0.8K
13:15 63,500.00 63,500.00 63,300.00 63,400.00 1.2K
13:20 63,500.00 63,500.00 63,300.00 63,400.00 0.1K
13:25 63,500.00 63,600.00 63,500.00 63,600.00 0.2K
13:30 63,600.00 63,600.00 63,400.00 63,500.00 0.3K
13:35 63,500.00 63,600.00 63,500.00 63,600.00 0.2K
13:40 63,700.00 63,800.00 63,500.00 63,500.00 0.4K
13:45 63,500.00 63,700.00 63,400.00 63,700.00 0.6K
13:50 63,500.00 63,600.00 63,400.00 63,400.00 0.1K
13:55 63,400.00 63,700.00 63,400.00 63,700.00 1.0K
14:00 63,700.00 63,800.00 63,500.00 63,600.00 2.0K
14:05 63,600.00 63,900.00 63,600.00 63,900.00 0.7K
14:10 63,800.00 63,900.00 63,500.00 63,500.00 1.4K
14:15 63,300.00 63,600.00 63,300.00 63,600.00 1.1K
14:20 63,600.00 63,600.00 63,300.00 63,300.00 0.9K
14:25 63,300.00 63,500.00 63,100.00 63,400.00 2.5K
14:30 63,100.00 63,100.00 62,200.00 62,300.00 8.3K
14:35 62,300.00 62,800.00 62,100.00 62,200.00 4.1K
14:40 62,500.00 62,700.00 62,000.00 62,100.00 7.4K
14:45 62,100.00 62,100.00 61,300.00 61,900.00 8.9K
14:50 61,900.00 62,100.00 61,800.00 61,800.00 3.0K
14:55 61,700.00 62,100.00 61,600.00 62,000.00 2.5K
15:00 62,000.00 62,000.00 61,600.00 61,800.00 1.9K
15:05 61,800.00 61,900.00 61,400.00 61,900.00 5.1K
15:10 61,900.00 62,300.00 61,700.00 61,900.00 2.1K
15:15 61,900.00 62,100.00 61,400.00 61,500.00 2.4K
15:25 61,500.00 61,500.00 61,500.00 61,500.00 5.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし