GemVax

082270
🏛️ 韓国 →
50,700.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 62,500.00 63,600.00 61,500.00 62,900.00 33.4K
09:05 62,800.00 63,300.00 62,100.00 63,300.00 6.7K
09:10 63,200.00 63,400.00 62,500.00 62,600.00 3.4K
09:15 62,600.00 63,200.00 62,100.00 63,000.00 10.4K
09:20 63,000.00 64,000.00 62,300.00 63,900.00 10.3K
09:25 63,900.00 63,900.00 63,100.00 63,600.00 5.2K
09:30 63,500.00 63,500.00 62,800.00 63,200.00 2.0K
09:35 63,100.00 63,400.00 63,000.00 63,200.00 1.1K
09:40 63,000.00 63,100.00 62,800.00 62,900.00 1.1K
09:45 62,900.00 63,200.00 62,900.00 63,100.00 1.6K
09:50 63,100.00 63,300.00 63,100.00 63,100.00 1.8K
09:55 63,100.00 63,100.00 62,600.00 62,700.00 2.4K
10:00 62,700.00 62,900.00 62,500.00 62,600.00 4.9K
10:05 62,600.00 62,600.00 62,400.00 62,400.00 1.5K
10:10 62,400.00 62,700.00 62,300.00 62,700.00 6.7K
10:15 62,800.00 62,800.00 62,300.00 62,400.00 2.8K
10:20 62,400.00 62,800.00 62,300.00 62,400.00 6.5K
10:25 62,400.00 62,500.00 62,300.00 62,400.00 1.0K
10:30 62,300.00 62,300.00 62,000.00 62,300.00 4.9K
10:35 62,100.00 62,400.00 62,000.00 62,100.00 1.9K
10:40 62,000.00 62,200.00 61,900.00 61,900.00 1.6K
10:45 61,900.00 62,400.00 61,900.00 62,300.00 4.8K
10:50 62,500.00 62,700.00 62,100.00 62,100.00 4.3K
10:55 62,300.00 62,300.00 62,000.00 62,200.00 1.2K
11:00 62,200.00 62,300.00 61,900.00 62,300.00 2.5K
11:05 62,200.00 62,400.00 62,200.00 62,200.00 1.2K
11:10 62,200.00 62,300.00 62,000.00 62,000.00 1.9K
11:15 62,100.00 62,200.00 61,900.00 62,000.00 3.1K
11:20 62,000.00 62,000.00 61,700.00 61,800.00 3.4K
11:25 61,800.00 61,800.00 61,500.00 61,700.00 3.3K
11:30 61,700.00 61,900.00 61,600.00 61,700.00 2.2K
11:35 61,800.00 62,100.00 61,800.00 62,100.00 2.6K
11:40 62,100.00 62,100.00 61,900.00 61,900.00 1.5K
11:45 61,900.00 61,900.00 61,800.00 61,900.00 0.3K
11:50 61,800.00 61,800.00 61,700.00 61,700.00 2.7K
11:55 61,800.00 61,800.00 61,600.00 61,800.00 1.6K
12:00 61,800.00 61,900.00 61,600.00 61,800.00 1.4K
12:05 61,800.00 61,900.00 61,600.00 61,600.00 1.3K
12:10 61,500.00 61,600.00 61,300.00 61,500.00 10.0K
12:15 61,500.00 61,700.00 61,400.00 61,700.00 3.8K
12:20 61,700.00 61,800.00 61,500.00 61,500.00 1.6K
12:25 61,500.00 61,600.00 61,300.00 61,300.00 1.9K
12:30 61,500.00 61,500.00 61,400.00 61,400.00 1.0K
12:35 61,400.00 61,400.00 61,100.00 61,100.00 3.8K
12:40 61,200.00 61,200.00 60,800.00 61,000.00 10.1K
12:45 60,900.00 61,300.00 60,500.00 61,300.00 23.8K
12:50 61,400.00 61,600.00 61,200.00 61,500.00 3.3K
12:55 61,500.00 61,500.00 60,800.00 60,800.00 5.1K
13:00 60,800.00 61,100.00 60,400.00 60,800.00 9.2K
13:05 60,700.00 61,100.00 60,600.00 61,100.00 6.2K
13:10 61,100.00 61,400.00 61,100.00 61,300.00 1.8K
13:15 61,400.00 61,800.00 61,100.00 61,200.00 4.8K
13:20 61,300.00 61,400.00 61,100.00 61,400.00 3.5K
13:25 61,400.00 61,600.00 61,200.00 61,600.00 2.7K
13:30 61,500.00 61,800.00 61,500.00 61,700.00 2.2K
13:35 61,700.00 61,900.00 61,400.00 61,500.00 2.2K
13:40 61,500.00 61,700.00 61,400.00 61,700.00 2.6K
13:45 61,600.00 62,300.00 61,600.00 62,100.00 7.3K
13:50 62,100.00 62,300.00 62,000.00 62,100.00 2.0K
13:55 62,000.00 62,100.00 61,800.00 61,800.00 1.3K
14:00 61,900.00 62,000.00 61,700.00 61,900.00 1.4K
14:05 61,900.00 62,000.00 61,800.00 61,900.00 1.8K
14:10 61,900.00 62,200.00 61,800.00 62,100.00 2.4K
14:15 62,100.00 62,100.00 61,900.00 62,000.00 1.3K
14:20 61,950.00 62,000.00 61,700.00 61,700.00 1.9K
14:25 61,800.00 61,900.00 61,700.00 61,800.00 1.0K
14:30 61,800.00 61,800.00 61,500.00 61,800.00 3.5K
14:35 61,800.00 62,000.00 61,800.00 61,900.00 1.4K
14:40 61,800.00 62,000.00 61,800.00 61,950.00 3.8K
14:45 61,900.00 62,200.00 61,900.00 61,900.00 3.2K
14:50 61,900.00 62,000.00 61,800.00 61,800.00 2.3K
14:55 61,700.00 63,200.00 61,700.00 63,200.00 17.9K
15:00 63,200.00 63,300.00 62,700.00 62,900.00 12.9K
15:05 63,000.00 63,100.00 62,500.00 62,700.00 5.4K
15:10 62,700.00 63,100.00 62,600.00 62,700.00 5.9K
15:15 62,700.00 63,000.00 62,600.00 63,000.00 5.6K
15:25 62,900.00 62,900.00 62,900.00 62,900.00 6.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし