GemVax

082270
🏛️ 韓国 →
50,700.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 69,600.00 70,500.00 69,200.00 70,200.00 3.6K
09:05 70,300.00 71,500.00 70,000.00 71,000.00 7.6K
09:10 70,900.00 71,100.00 70,600.00 71,000.00 4.2K
09:15 71,200.00 71,300.00 70,100.00 70,200.00 7.2K
09:20 70,300.00 70,400.00 69,800.00 69,800.00 2.8K
09:25 69,800.00 69,800.00 69,400.00 69,400.00 2.6K
09:30 69,400.00 70,000.00 69,400.00 69,500.00 3.6K
09:35 69,600.00 70,000.00 69,600.00 70,000.00 2.5K
09:40 70,200.00 70,200.00 69,800.00 69,900.00 0.9K
09:45 69,900.00 70,000.00 69,700.00 69,700.00 1.3K
09:50 69,800.00 69,900.00 69,600.00 69,700.00 2.0K
09:55 69,700.00 70,100.00 69,600.00 69,900.00 3.0K
10:00 69,900.00 69,900.00 69,200.00 69,200.00 3.1K
10:05 69,500.00 69,500.00 69,200.00 69,300.00 1.8K
10:10 69,200.00 69,400.00 69,100.00 69,400.00 2.3K
10:15 69,300.00 69,500.00 69,200.00 69,500.00 1.6K
10:20 69,500.00 69,500.00 69,100.00 69,400.00 1.9K
10:25 69,100.00 69,600.00 69,100.00 69,600.00 1.7K
10:30 69,600.00 69,800.00 69,300.00 69,700.00 3.5K
10:35 69,700.00 70,200.00 69,700.00 69,800.00 7.6K
10:40 69,800.00 70,000.00 69,600.00 69,600.00 2.5K
10:45 69,600.00 69,600.00 69,300.00 69,500.00 1.3K
10:50 69,400.00 69,700.00 69,300.00 69,500.00 1.9K
10:55 69,500.00 69,800.00 69,500.00 69,700.00 0.4K
11:00 69,900.00 69,900.00 69,400.00 69,400.00 1.0K
11:05 69,400.00 69,400.00 69,100.00 69,300.00 3.0K
11:10 69,300.00 69,400.00 69,100.00 69,200.00 1.9K
11:15 69,200.00 69,200.00 68,500.00 68,700.00 9.7K
11:20 68,700.00 68,700.00 68,000.00 68,100.00 8.9K
11:25 68,200.00 68,500.00 67,800.00 68,500.00 8.4K
11:30 68,400.00 68,500.00 67,700.00 67,800.00 4.9K
11:35 67,800.00 68,000.00 67,500.00 67,800.00 10.0K
11:40 67,800.00 67,900.00 67,400.00 67,500.00 9.1K
11:45 67,500.00 67,500.00 66,100.00 66,100.00 20.3K
11:50 66,200.00 66,800.00 66,000.00 66,400.00 15.1K
11:55 66,500.00 67,000.00 65,900.00 66,000.00 9.9K
12:00 66,000.00 66,300.00 65,100.00 66,300.00 16.0K
12:05 66,300.00 66,400.00 65,400.00 65,450.00 8.0K
12:10 65,350.00 66,400.00 65,300.00 66,200.00 8.9K
12:15 66,000.00 66,200.00 65,700.00 66,200.00 6.3K
12:20 66,300.00 67,800.00 66,300.00 67,800.00 18.8K
12:25 67,600.00 67,800.00 66,900.00 66,900.00 8.1K
12:30 67,000.00 67,700.00 66,900.00 67,000.00 3.9K
12:35 66,900.00 67,650.00 66,600.00 67,650.00 5.0K
12:40 67,600.00 67,600.00 67,300.00 67,400.00 5.6K
12:45 67,500.00 67,500.00 67,200.00 67,300.00 2.7K
12:50 67,300.00 67,300.00 66,700.00 66,900.00 3.7K
12:55 66,900.00 67,300.00 66,900.00 67,300.00 2.0K
13:00 67,300.00 67,400.00 67,300.00 67,300.00 1.4K
13:05 67,300.00 67,300.00 67,100.00 67,200.00 1.4K
13:10 67,100.00 67,400.00 67,100.00 67,400.00 1.4K
13:15 67,400.00 67,800.00 67,400.00 67,800.00 3.5K
13:20 67,800.00 67,800.00 67,600.00 67,700.00 1.1K
13:25 67,700.00 67,800.00 67,500.00 67,500.00 2.6K
13:30 67,400.00 67,500.00 67,300.00 67,400.00 1.7K
13:35 67,400.00 67,600.00 67,200.00 67,600.00 2.0K
13:40 67,500.00 67,700.00 67,400.00 67,700.00 2.3K
13:45 67,700.00 67,800.00 67,600.00 67,800.00 2.0K
13:50 67,700.00 68,000.00 67,700.00 67,900.00 4.4K
13:55 67,900.00 68,100.00 67,800.00 68,000.00 4.4K
14:00 68,000.00 68,000.00 67,700.00 67,800.00 1.7K
14:05 67,800.00 68,100.00 67,800.00 67,900.00 3.6K
14:10 68,000.00 68,400.00 67,900.00 68,200.00 4.2K
14:15 68,100.00 68,200.00 67,900.00 68,100.00 1.6K
14:20 68,100.00 68,500.00 68,000.00 68,400.00 2.5K
14:25 68,400.00 68,600.00 68,300.00 68,400.00 2.8K
14:30 68,500.00 68,500.00 68,400.00 68,500.00 1.2K
14:35 68,600.00 68,800.00 68,500.00 68,800.00 2.1K
14:40 68,800.00 68,800.00 68,600.00 68,700.00 1.5K
14:45 68,700.00 68,800.00 68,600.00 68,700.00 0.9K
14:50 68,800.00 68,800.00 68,700.00 68,700.00 2.2K
14:55 68,600.00 69,000.00 68,600.00 68,800.00 3.7K
15:00 68,900.00 68,900.00 68,600.00 68,600.00 3.2K
15:05 68,600.00 68,900.00 68,600.00 68,900.00 2.2K
15:10 68,900.00 69,000.00 68,700.00 69,000.00 2.9K
15:15 69,000.00 69,000.00 68,800.00 68,900.00 3.1K
15:25 68,300.00 68,300.00 68,300.00 68,300.00 227.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし