GemVax

082270
🏛️ 韓国 →
50,700.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 59,500.00 60,700.00 59,100.00 60,600.00 17.2K
09:05 60,600.00 60,800.00 59,900.00 60,100.00 14.8K
09:10 60,100.00 61,600.00 60,100.00 61,600.00 22.3K
09:15 61,600.00 63,000.00 61,600.00 62,700.00 36.9K
09:20 62,700.00 63,000.00 62,500.00 62,800.00 22.7K
09:25 62,800.00 64,200.00 62,700.00 63,600.00 24.5K
09:30 63,700.00 63,900.00 62,600.00 62,800.00 13.2K
09:35 62,800.00 63,700.00 62,800.00 63,600.00 9.5K
09:40 63,600.00 63,700.00 63,200.00 63,400.00 7.6K
09:45 63,300.00 63,700.00 63,100.00 63,700.00 5.9K
09:50 63,600.00 64,000.00 63,100.00 63,600.00 8.7K
09:55 63,700.00 64,200.00 63,500.00 63,900.00 8.5K
10:00 64,000.00 64,000.00 63,700.00 64,000.00 6.8K
10:05 64,000.00 64,700.00 63,900.00 64,500.00 18.9K
10:10 64,600.00 64,600.00 63,800.00 64,000.00 6.7K
10:15 64,100.00 64,400.00 64,100.00 64,300.00 3.0K
10:20 64,300.00 64,400.00 63,600.00 63,600.00 6.6K
10:25 63,600.00 64,000.00 63,400.00 63,900.00 3.1K
10:30 64,000.00 64,000.00 63,800.00 63,800.00 3.6K
10:35 63,800.00 64,000.00 63,600.00 63,900.00 3.2K
10:40 63,900.00 64,200.00 63,800.00 64,100.00 4.3K
10:45 63,900.00 64,000.00 63,800.00 63,900.00 2.1K
10:50 63,800.00 64,000.00 63,800.00 63,900.00 1.3K
10:55 63,800.00 64,000.00 63,800.00 63,900.00 1.8K
11:00 63,900.00 63,900.00 63,700.00 63,800.00 2.1K
11:05 63,800.00 64,200.00 63,800.00 64,200.00 4.4K
11:10 64,200.00 64,200.00 63,900.00 64,000.00 1.5K
11:15 63,900.00 64,100.00 63,700.00 64,000.00 8.3K
11:20 64,000.00 64,600.00 63,950.00 64,600.00 7.5K
11:25 64,500.00 64,700.00 64,500.00 64,600.00 3.1K
11:30 64,500.00 64,500.00 64,300.00 64,400.00 1.5K
11:35 64,400.00 64,700.00 64,300.00 64,600.00 2.4K
11:40 64,500.00 64,700.00 64,400.00 64,700.00 3.7K
11:45 64,700.00 64,700.00 64,300.00 64,400.00 2.3K
11:50 64,500.00 64,500.00 64,100.00 64,200.00 2.3K
11:55 64,100.00 64,300.00 64,100.00 64,200.00 1.4K
12:00 64,200.00 64,300.00 64,200.00 64,300.00 0.5K
12:05 64,200.00 64,800.00 64,200.00 64,600.00 2.9K
12:10 64,600.00 64,900.00 64,600.00 64,800.00 2.8K
12:15 64,900.00 65,000.00 64,700.00 65,000.00 7.1K
12:20 65,000.00 65,400.00 64,900.00 65,400.00 17.7K
12:25 65,400.00 65,600.00 65,000.00 65,500.00 6.8K
12:30 65,600.00 66,000.00 65,300.00 65,900.00 11.9K
12:35 65,900.00 66,800.00 65,900.00 66,300.00 14.9K
12:40 66,500.00 66,500.00 66,000.00 66,200.00 9.0K
12:45 66,100.00 66,500.00 66,100.00 66,500.00 3.1K
12:50 66,400.00 66,900.00 66,400.00 66,900.00 6.5K
12:55 66,900.00 67,300.00 66,800.00 67,000.00 7.1K
13:00 67,000.00 67,100.00 66,900.00 67,100.00 4.9K
13:05 67,000.00 67,000.00 66,900.00 66,900.00 2.9K
13:10 66,900.00 67,000.00 66,500.00 67,000.00 6.9K
13:15 67,100.00 67,400.00 67,000.00 67,200.00 3.8K
13:20 67,300.00 67,300.00 67,200.00 67,200.00 3.6K
13:25 67,200.00 67,300.00 66,900.00 67,200.00 5.2K
13:30 67,100.00 67,200.00 66,800.00 66,800.00 2.4K
13:35 66,800.00 66,900.00 66,600.00 66,800.00 4.3K
13:40 66,800.00 66,900.00 66,600.00 66,900.00 1.5K
13:45 66,900.00 67,100.00 66,700.00 66,900.00 4.0K
13:50 66,800.00 66,900.00 66,500.00 66,700.00 2.6K
13:55 66,600.00 66,800.00 66,400.00 66,500.00 3.2K
14:00 66,400.00 66,500.00 65,800.00 65,900.00 7.3K
14:05 65,900.00 66,500.00 65,700.00 66,500.00 9.1K
14:10 66,600.00 67,000.00 66,400.00 66,900.00 4.0K
14:15 66,900.00 67,000.00 66,900.00 67,000.00 1.0K
14:20 67,000.00 67,000.00 66,700.00 66,800.00 4.2K
14:25 66,800.00 67,000.00 66,700.00 66,900.00 2.3K
14:30 66,800.00 67,200.00 66,700.00 67,200.00 19.4K
14:35 67,200.00 67,200.00 66,200.00 66,300.00 4.4K
14:40 66,300.00 66,300.00 65,800.00 66,200.00 7.6K
14:45 66,300.00 66,300.00 65,900.00 66,000.00 2.8K
14:50 65,900.00 66,800.00 65,900.00 66,600.00 7.6K
14:55 66,800.00 66,800.00 66,400.00 66,600.00 3.7K
15:00 66,800.00 67,000.00 66,800.00 66,800.00 4.8K
15:05 66,900.00 67,000.00 66,700.00 66,900.00 6.4K
15:10 66,900.00 67,000.00 66,800.00 66,900.00 4.3K
15:15 67,000.00 67,000.00 66,700.00 66,800.00 4.6K
15:25 67,300.00 67,300.00 67,300.00 67,300.00 64.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし