GemVax

082270
🏛️ 韓国 →
50,700.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 32,500.00 32,800.00 32,350.00 32,450.00 16.4K
09:05 32,400.00 32,450.00 31,850.00 31,900.00 14.5K
09:10 31,900.00 32,050.00 31,850.00 32,000.00 9.1K
09:15 32,000.00 32,400.00 32,000.00 32,300.00 7.5K
09:20 32,300.00 32,300.00 31,950.00 32,100.00 7.8K
09:25 32,150.00 32,150.00 31,900.00 32,050.00 5.0K
09:30 31,950.00 32,050.00 31,950.00 32,000.00 5.7K
09:35 32,050.00 32,100.00 31,800.00 31,850.00 7.5K
09:40 31,850.00 31,900.00 31,750.00 31,850.00 5.1K
09:45 31,900.00 31,900.00 31,750.00 31,800.00 5.3K
09:50 31,800.00 31,900.00 31,650.00 31,650.00 7.2K
09:55 31,700.00 31,750.00 31,450.00 31,450.00 14.5K
10:00 31,450.00 32,100.00 31,350.00 32,100.00 33.6K
10:05 32,100.00 32,400.00 32,000.00 32,300.00 21.5K
10:10 32,300.00 32,600.00 32,300.00 32,450.00 18.6K
10:15 32,450.00 32,700.00 32,200.00 32,550.00 10.1K
10:20 32,450.00 32,550.00 32,350.00 32,550.00 5.6K
10:25 32,650.00 33,250.00 32,600.00 32,950.00 23.4K
10:30 33,000.00 33,000.00 32,500.00 32,500.00 4.4K
10:35 32,500.00 32,650.00 32,400.00 32,450.00 2.7K
10:40 32,500.00 32,600.00 32,400.00 32,500.00 4.7K
10:45 32,500.00 32,600.00 32,500.00 32,550.00 3.2K
10:50 32,500.00 32,600.00 32,500.00 32,600.00 6.1K
10:55 32,600.00 32,600.00 32,500.00 32,600.00 6.0K
11:00 32,600.00 33,000.00 32,600.00 32,850.00 8.3K
11:05 32,850.00 32,950.00 32,650.00 32,750.00 7.8K
11:10 32,700.00 32,700.00 32,550.00 32,550.00 5.4K
11:15 32,600.00 32,650.00 32,550.00 32,600.00 6.0K
11:20 32,600.00 32,600.00 32,500.00 32,550.00 6.9K
11:25 32,550.00 32,650.00 32,500.00 32,600.00 10.1K
11:30 32,600.00 32,650.00 32,500.00 32,600.00 8.0K
11:35 32,550.00 32,650.00 32,550.00 32,600.00 4.5K
11:40 32,550.00 32,800.00 32,550.00 32,650.00 2.5K
11:45 32,650.00 32,650.00 32,600.00 32,650.00 2.4K
11:50 32,650.00 32,650.00 32,600.00 32,600.00 2.6K
11:55 32,650.00 32,650.00 32,550.00 32,600.00 3.3K
12:00 32,600.00 32,650.00 32,550.00 32,600.00 4.3K
12:05 32,600.00 32,700.00 32,550.00 32,700.00 5.1K
12:10 32,750.00 32,950.00 32,600.00 32,950.00 11.1K
12:15 32,900.00 32,900.00 32,750.00 32,850.00 5.7K
12:20 32,850.00 32,950.00 32,850.00 32,900.00 4.6K
12:25 32,850.00 33,000.00 32,850.00 32,950.00 4.6K
12:30 33,000.00 33,350.00 33,000.00 33,300.00 6.4K
12:35 33,300.00 33,300.00 32,900.00 32,900.00 8.3K
12:40 32,900.00 32,950.00 32,750.00 32,800.00 2.1K
12:45 32,750.00 32,750.00 32,700.00 32,750.00 2.0K
12:50 32,750.00 32,900.00 32,650.00 32,900.00 5.8K
12:55 32,900.00 32,900.00 32,700.00 32,850.00 4.9K
13:00 32,800.00 33,000.00 32,800.00 33,000.00 4.3K
13:05 32,950.00 33,000.00 32,850.00 32,850.00 2.6K
13:10 32,900.00 32,900.00 32,700.00 32,750.00 2.1K
13:15 32,750.00 32,950.00 32,650.00 32,800.00 4.9K
13:20 32,800.00 32,900.00 32,750.00 32,900.00 3.1K
13:25 32,850.00 33,000.00 32,700.00 32,950.00 4.0K
13:30 32,950.00 33,100.00 32,950.00 33,000.00 3.7K
13:35 33,050.00 33,250.00 33,050.00 33,200.00 5.8K
13:40 33,150.00 33,200.00 33,000.00 33,100.00 4.6K
13:45 33,100.00 33,150.00 33,000.00 33,100.00 5.1K
13:50 33,200.00 33,200.00 33,050.00 33,150.00 11.8K
13:55 33,200.00 33,450.00 33,150.00 33,400.00 8.9K
14:00 33,400.00 33,400.00 33,300.00 33,350.00 3.9K
14:05 33,350.00 33,350.00 33,300.00 33,350.00 3.1K
14:10 33,300.00 33,600.00 33,250.00 33,550.00 7.0K
14:15 33,450.00 33,600.00 33,350.00 33,550.00 4.2K
14:20 33,550.00 33,550.00 33,350.00 33,450.00 4.2K
14:25 33,450.00 33,450.00 33,250.00 33,350.00 3.9K
14:30 33,350.00 33,350.00 33,100.00 33,200.00 4.5K
14:35 33,200.00 33,200.00 33,050.00 33,100.00 4.8K
14:40 33,100.00 33,150.00 32,950.00 33,000.00 5.3K
14:45 33,000.00 33,100.00 32,950.00 33,100.00 4.0K
14:50 33,050.00 33,100.00 32,950.00 33,000.00 3.8K
14:55 33,000.00 33,000.00 32,950.00 32,950.00 3.9K
15:00 32,950.00 33,050.00 32,550.00 32,700.00 18.9K
15:05 32,700.00 32,800.00 32,600.00 32,800.00 6.4K
15:10 32,750.00 34,050.00 32,700.00 33,750.00 36.3K
15:15 33,800.00 34,200.00 33,600.00 34,050.00 40.7K
15:25 34,050.00 34,050.00 34,050.00 34,050.00 12.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし