GemVax

082270
🏛️ 韓国 →
50,700.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,000.00 30,300.00 29,850.00 30,050.00 20.9K
09:05 30,050.00 30,050.00 29,600.00 29,650.00 16.5K
09:10 29,650.00 29,700.00 29,150.00 29,150.00 32.4K
09:15 29,150.00 29,250.00 29,000.00 29,100.00 16.8K
09:20 29,100.00 29,150.00 29,050.00 29,100.00 11.9K
09:25 29,150.00 29,200.00 28,950.00 29,050.00 19.8K
09:30 29,100.00 29,150.00 28,600.00 28,700.00 24.4K
09:35 28,750.00 29,150.00 28,650.00 29,150.00 13.1K
09:40 29,050.00 29,100.00 28,750.00 28,800.00 8.9K
09:45 28,800.00 28,800.00 28,500.00 28,500.00 29.1K
09:50 28,500.00 28,900.00 28,500.00 28,850.00 9.1K
09:55 28,850.00 29,050.00 28,750.00 28,950.00 9.2K
10:00 28,950.00 29,150.00 28,900.00 29,150.00 10.2K
10:05 29,150.00 29,450.00 29,150.00 29,400.00 11.7K
10:10 29,450.00 29,550.00 29,400.00 29,400.00 11.2K
10:15 29,400.00 29,600.00 29,350.00 29,550.00 6.6K
10:20 29,550.00 29,700.00 29,500.00 29,650.00 4.5K
10:25 29,650.00 29,650.00 29,500.00 29,600.00 5.5K
10:30 29,600.00 29,700.00 29,550.00 29,600.00 5.1K
10:35 29,600.00 29,650.00 29,500.00 29,600.00 3.5K
10:40 29,600.00 29,650.00 29,500.00 29,600.00 2.9K
10:45 29,600.00 29,650.00 29,550.00 29,650.00 3.1K
10:50 29,650.00 29,650.00 29,550.00 29,600.00 2.2K
10:55 29,550.00 29,550.00 29,450.00 29,450.00 3.5K
11:00 29,400.00 29,500.00 29,150.00 29,150.00 7.0K
11:05 29,150.00 29,150.00 28,850.00 28,950.00 13.2K
11:10 28,950.00 29,100.00 28,850.00 28,850.00 6.6K
11:15 28,850.00 29,000.00 28,750.00 29,000.00 7.2K
11:20 28,950.00 29,200.00 28,900.00 29,150.00 4.6K
11:25 29,200.00 29,300.00 29,150.00 29,150.00 4.3K
11:30 29,150.00 29,250.00 29,100.00 29,150.00 1.6K
11:35 29,100.00 29,150.00 29,000.00 29,050.00 3.0K
11:40 29,050.00 29,100.00 28,950.00 29,050.00 2.6K
11:45 29,000.00 29,300.00 29,000.00 29,150.00 4.6K
11:50 29,150.00 29,150.00 29,000.00 29,050.00 4.8K
11:55 29,050.00 29,050.00 28,900.00 29,000.00 5.2K
12:00 28,950.00 29,050.00 28,900.00 28,950.00 5.9K
12:05 29,000.00 29,050.00 28,950.00 29,000.00 4.9K
12:10 29,000.00 29,150.00 28,950.00 29,100.00 5.0K
12:15 29,100.00 29,600.00 29,100.00 29,350.00 10.6K
12:20 29,400.00 29,450.00 29,300.00 29,400.00 8.0K
12:25 29,425.00 29,450.00 29,300.00 29,400.00 5.7K
12:30 29,400.00 29,600.00 29,350.00 29,500.00 8.0K
12:35 29,500.00 29,950.00 29,500.00 29,800.00 18.0K
12:40 29,800.00 29,800.00 29,550.00 29,550.00 7.7K
12:45 29,600.00 29,600.00 29,350.00 29,450.00 4.2K
12:50 29,400.00 29,500.00 29,350.00 29,400.00 6.9K
12:55 29,400.00 29,400.00 29,300.00 29,350.00 3.7K
13:00 29,350.00 29,500.00 29,300.00 29,450.00 3.9K
13:05 29,300.00 29,400.00 29,250.00 29,350.00 4.4K
13:10 29,400.00 29,550.00 29,350.00 29,450.00 4.5K
13:15 29,400.00 29,650.00 29,400.00 29,600.00 8.2K
13:20 29,600.00 29,700.00 29,450.00 29,500.00 6.8K
13:25 29,500.00 29,600.00 29,300.00 29,350.00 5.7K
13:30 29,350.00 29,400.00 29,200.00 29,250.00 4.6K
13:35 29,250.00 29,250.00 29,100.00 29,200.00 4.4K
13:40 29,200.00 29,300.00 29,100.00 29,250.00 4.9K
13:45 29,300.00 29,400.00 29,300.00 29,350.00 5.1K
13:50 29,350.00 29,450.00 29,250.00 29,250.00 4.6K
13:55 29,350.00 29,450.00 29,300.00 29,350.00 3.0K
14:00 29,350.00 29,400.00 29,250.00 29,300.00 5.3K
14:05 29,350.00 29,400.00 29,150.00 29,200.00 5.2K
14:10 29,200.00 29,250.00 29,150.00 29,200.00 3.6K
14:15 29,150.00 29,350.00 29,150.00 29,350.00 6.8K
14:20 29,300.00 30,200.00 29,300.00 30,100.00 29.3K
14:25 30,100.00 30,150.00 29,850.00 30,100.00 16.1K
14:30 30,150.00 30,500.00 30,050.00 30,300.00 23.8K
14:35 30,400.00 30,450.00 30,250.00 30,350.00 11.7K
14:40 30,350.00 30,400.00 30,200.00 30,350.00 8.8K
14:45 30,350.00 30,750.00 30,300.00 30,450.00 14.6K
14:50 30,500.00 30,550.00 30,350.00 30,450.00 8.6K
14:55 30,400.00 30,750.00 30,400.00 30,500.00 11.6K
15:00 30,500.00 30,550.00 30,300.00 30,300.00 11.1K
15:05 30,350.00 30,400.00 30,150.00 30,200.00 8.0K
15:10 30,250.00 30,400.00 30,200.00 30,300.00 8.3K
15:15 30,300.00 30,350.00 30,100.00 30,200.00 8.9K
15:25 30,200.00 30,200.00 30,200.00 30,200.00 13.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし