GemVax

082270
🏛️ 韓国 →
50,700.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,100.00 30,500.00 29,800.00 30,500.00 16.1K
09:05 30,550.00 31,450.00 30,500.00 31,100.00 41.5K
09:10 31,000.00 31,700.00 30,750.00 31,650.00 48.4K
09:15 31,750.00 31,750.00 31,100.00 31,450.00 22.6K
09:20 31,400.00 31,500.00 30,900.00 31,000.00 16.6K
09:25 30,950.00 31,500.00 30,900.00 31,200.00 23.7K
09:30 31,150.00 31,450.00 31,100.00 31,350.00 15.5K
09:35 31,400.00 31,400.00 30,700.00 30,700.00 12.2K
09:40 30,650.00 30,750.00 30,050.00 30,050.00 12.1K
09:45 30,200.00 30,450.00 30,000.00 30,250.00 7.5K
09:50 30,250.00 30,300.00 30,050.00 30,050.00 5.6K
09:55 30,050.00 30,300.00 30,050.00 30,150.00 6.0K
10:00 30,250.00 30,400.00 30,250.00 30,250.00 2.3K
10:05 30,250.00 30,550.00 30,250.00 30,450.00 7.2K
10:10 30,450.00 30,800.00 30,400.00 30,450.00 9.3K
10:15 30,350.00 30,350.00 30,150.00 30,200.00 6.0K
10:20 30,200.00 30,200.00 29,950.00 30,150.00 4.4K
10:25 30,200.00 30,350.00 30,100.00 30,300.00 4.4K
10:30 30,350.00 30,350.00 30,000.00 30,100.00 8.0K
10:35 30,200.00 30,350.00 30,050.00 30,200.00 7.9K
10:40 30,250.00 30,400.00 30,200.00 30,250.00 2.5K
10:45 30,300.00 30,400.00 30,200.00 30,400.00 4.6K
10:50 30,300.00 30,450.00 29,750.00 29,850.00 9.6K
10:55 29,900.00 30,200.00 29,850.00 30,200.00 7.3K
11:00 30,150.00 30,350.00 30,100.00 30,200.00 4.2K
11:05 30,050.00 30,250.00 30,050.00 30,250.00 3.0K
11:10 30,200.00 30,350.00 30,200.00 30,250.00 1.6K
11:15 30,250.00 30,400.00 30,100.00 30,350.00 5.0K
11:20 30,300.00 30,400.00 30,200.00 30,350.00 1.4K
11:25 30,400.00 30,550.00 30,350.00 30,550.00 2.6K
11:30 30,550.00 30,900.00 30,550.00 30,750.00 4.0K
11:35 30,750.00 31,000.00 30,650.00 31,000.00 6.6K
11:40 31,000.00 31,000.00 30,650.00 30,650.00 4.3K
11:45 30,650.00 30,650.00 30,600.00 30,650.00 1.4K
11:50 30,650.00 30,700.00 30,550.00 30,550.00 1.5K
11:55 30,550.00 30,750.00 30,550.00 30,700.00 1.3K
12:00 30,650.00 30,700.00 30,650.00 30,700.00 1.4K
12:05 30,800.00 31,000.00 30,800.00 31,000.00 5.5K
12:10 31,000.00 31,000.00 30,550.00 30,550.00 5.4K
12:15 30,550.00 30,600.00 30,500.00 30,500.00 1.8K
12:20 30,500.00 30,600.00 30,350.00 30,500.00 2.5K
12:25 30,450.00 30,500.00 30,200.00 30,400.00 2.7K
12:30 30,350.00 30,350.00 30,050.00 30,300.00 3.1K
12:35 30,300.00 30,300.00 30,100.00 30,150.00 2.1K
12:40 30,150.00 30,150.00 29,850.00 29,950.00 4.5K
12:45 29,950.00 30,000.00 29,800.00 29,950.00 6.4K
12:50 29,850.00 29,850.00 29,600.00 29,600.00 10.8K
12:55 29,600.00 29,700.00 29,500.00 29,650.00 12.2K
13:00 29,650.00 29,800.00 29,550.00 29,700.00 5.9K
13:05 29,700.00 29,700.00 29,300.00 29,400.00 8.1K
13:10 29,400.00 29,850.00 29,350.00 29,650.00 7.6K
13:15 29,700.00 29,700.00 29,350.00 29,350.00 1.5K
13:20 29,400.00 29,400.00 28,750.00 28,950.00 14.7K
13:25 28,900.00 29,100.00 28,700.00 28,950.00 13.5K
13:30 28,950.00 29,100.00 28,750.00 28,950.00 12.1K
13:35 28,850.00 29,300.00 28,850.00 29,100.00 9.9K
13:40 29,100.00 29,400.00 28,900.00 28,900.00 6.3K
13:45 29,100.00 29,400.00 28,900.00 29,300.00 8.8K
13:50 29,250.00 29,400.00 29,100.00 29,250.00 2.6K
13:55 29,300.00 29,500.00 29,100.00 29,450.00 8.2K
14:00 29,450.00 29,650.00 29,300.00 29,350.00 4.7K
14:05 29,400.00 29,450.00 29,100.00 29,200.00 3.8K
14:10 29,200.00 29,200.00 29,100.00 29,200.00 8.6K
14:15 29,100.00 29,150.00 28,750.00 28,850.00 10.9K
14:20 28,900.00 29,100.00 28,850.00 28,900.00 5.9K
14:25 28,950.00 29,100.00 28,900.00 28,950.00 3.9K
14:30 29,100.00 29,100.00 28,850.00 28,950.00 4.9K
14:35 28,800.00 29,000.00 28,750.00 28,900.00 5.2K
14:40 28,850.00 29,150.00 28,800.00 29,050.00 7.4K
14:45 29,150.00 29,400.00 29,150.00 29,250.00 8.7K
14:50 29,250.00 29,450.00 29,250.00 29,350.00 8.1K
14:55 29,350.00 29,400.00 29,250.00 29,300.00 7.3K
15:00 29,300.00 29,350.00 29,200.00 29,350.00 5.6K
15:05 29,300.00 29,300.00 29,050.00 29,200.00 8.7K
15:10 29,200.00 29,850.00 29,100.00 29,850.00 13.8K
15:15 29,800.00 29,850.00 29,400.00 29,600.00 18.5K
15:25 29,500.00 29,500.00 29,500.00 29,500.00 7.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし