GemVax

082270
🏛️ 韓国 →
50,700.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 41,800.00 43,000.00 41,050.00 41,050.00 111.4K
09:05 41,850.00 44,250.00 41,450.00 44,250.00 146.0K
09:10 44,300.00 44,300.00 42,700.00 42,900.00 75.1K
09:15 42,900.00 44,050.00 42,900.00 43,800.00 51.9K
09:20 43,850.00 43,900.00 42,950.00 43,000.00 20.1K
09:25 42,950.00 43,050.00 42,400.00 43,000.00 22.4K
09:30 43,000.00 43,550.00 42,950.00 43,500.00 17.9K
09:35 43,400.00 44,100.00 43,400.00 44,000.00 47.6K
09:40 44,050.00 44,250.00 43,800.00 43,800.00 23.9K
09:45 43,750.00 44,200.00 43,700.00 44,100.00 33.9K
09:50 44,000.00 44,150.00 43,700.00 43,950.00 29.2K
09:55 43,950.00 44,350.00 43,550.00 43,550.00 50.0K
10:00 43,550.00 43,650.00 43,250.00 43,400.00 20.4K
10:05 43,300.00 43,400.00 43,100.00 43,400.00 7.8K
10:10 43,350.00 43,800.00 43,350.00 43,700.00 5.0K
10:15 43,700.00 43,700.00 43,350.00 43,500.00 4.5K
10:20 43,500.00 43,600.00 43,300.00 43,550.00 3.6K
10:25 43,450.00 43,550.00 43,250.00 43,300.00 3.1K
10:30 43,300.00 43,350.00 43,150.00 43,150.00 10.2K
10:35 43,150.00 43,450.00 43,100.00 43,400.00 6.3K
10:40 43,450.00 43,450.00 43,200.00 43,250.00 1.1K
10:45 43,300.00 43,550.00 43,250.00 43,450.00 10.8K
10:50 43,450.00 43,550.00 43,450.00 43,500.00 1.2K
10:55 43,550.00 43,650.00 43,400.00 43,500.00 10.2K
11:00 43,500.00 43,550.00 43,450.00 43,500.00 3.1K
11:05 43,450.00 43,500.00 43,200.00 43,200.00 5.1K
11:10 43,200.00 43,200.00 42,550.00 42,650.00 29.6K
11:15 42,600.00 42,750.00 42,500.00 42,500.00 9.8K
11:20 42,500.00 42,800.00 42,500.00 42,750.00 4.3K
11:25 42,800.00 42,900.00 42,350.00 42,400.00 9.5K
11:30 42,350.00 42,500.00 42,100.00 42,100.00 6.4K
11:35 42,100.00 42,400.00 42,050.00 42,050.00 10.8K
11:40 42,050.00 42,100.00 41,800.00 41,900.00 17.9K
11:45 41,850.00 41,900.00 41,400.00 41,800.00 12.7K
11:50 41,800.00 41,950.00 41,450.00 41,800.00 6.7K
11:55 41,650.00 41,700.00 41,300.00 41,500.00 12.5K
12:00 41,400.00 41,650.00 41,400.00 41,550.00 4.0K
12:05 41,550.00 41,650.00 41,500.00 41,600.00 4.2K
12:10 41,550.00 42,050.00 41,550.00 41,950.00 9.6K
12:15 41,900.00 42,100.00 41,900.00 41,900.00 3.8K
12:20 41,900.00 42,050.00 41,900.00 42,050.00 3.5K
12:25 42,050.00 42,250.00 42,000.00 42,200.00 3.7K
12:30 42,300.00 42,300.00 42,000.00 42,150.00 2.7K
12:35 42,150.00 42,150.00 41,900.00 42,000.00 3.0K
12:40 42,050.00 42,100.00 42,000.00 42,000.00 2.3K
12:45 42,000.00 42,050.00 41,850.00 41,850.00 2.1K
12:50 41,900.00 42,100.00 41,850.00 42,050.00 2.8K
12:55 42,100.00 42,200.00 41,950.00 42,050.00 3.3K
13:00 42,100.00 42,200.00 42,000.00 42,100.00 1.5K
13:05 42,150.00 42,200.00 42,050.00 42,200.00 3.2K
13:10 42,250.00 42,250.00 41,750.00 41,800.00 7.4K
13:15 41,800.00 41,800.00 41,650.00 41,800.00 4.3K
13:20 41,850.00 42,000.00 41,600.00 41,650.00 3.9K
13:25 41,650.00 41,750.00 41,300.00 41,350.00 8.3K
13:30 41,300.00 41,450.00 41,000.00 41,300.00 16.7K
13:35 41,250.00 41,250.00 41,050.00 41,100.00 8.9K
13:40 41,100.00 41,150.00 40,800.00 40,800.00 20.0K
13:45 40,800.00 40,850.00 40,450.00 40,500.00 12.7K
13:50 40,600.00 41,200.00 40,550.00 41,200.00 7.5K
13:55 41,150.00 41,200.00 41,000.00 41,050.00 4.2K
14:00 41,050.00 41,050.00 40,300.00 40,550.00 13.6K
14:05 40,550.00 40,550.00 40,200.00 40,350.00 8.8K
14:10 40,350.00 40,650.00 40,350.00 40,500.00 5.2K
14:15 40,500.00 40,550.00 40,300.00 40,400.00 3.9K
14:20 40,400.00 40,500.00 40,100.00 40,250.00 13.0K
14:25 40,300.00 40,950.00 40,250.00 40,800.00 18.9K
14:30 40,750.00 40,900.00 40,700.00 40,850.00 7.4K
14:35 40,875.00 40,875.00 40,550.00 40,550.00 8.4K
14:40 40,550.00 40,750.00 40,400.00 40,650.00 8.9K
14:45 40,600.00 40,750.00 40,450.00 40,500.00 4.7K
14:50 40,450.00 40,600.00 40,300.00 40,300.00 9.1K
14:55 40,200.00 40,400.00 40,100.00 40,250.00 15.5K
15:00 40,250.00 40,350.00 40,100.00 40,100.00 10.6K
15:05 40,150.00 40,200.00 39,750.00 39,900.00 22.8K
15:10 39,850.00 40,050.00 39,850.00 39,950.00 12.6K
15:15 39,950.00 40,000.00 39,650.00 39,700.00 15.9K
15:25 39,700.00 39,700.00 39,700.00 39,700.00 19.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし