GemVax

082270
🏛️ 韓国 →
50,700.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,950.00 38,950.00 38,250.00 38,650.00 26.3K
09:05 38,700.00 38,950.00 38,450.00 38,950.00 25.4K
09:10 39,050.00 39,350.00 39,000.00 39,100.00 19.8K
09:15 39,150.00 39,350.00 38,900.00 39,350.00 8.1K
09:20 39,350.00 39,400.00 39,150.00 39,350.00 7.0K
09:25 39,350.00 39,700.00 39,350.00 39,650.00 17.6K
09:30 39,650.00 39,950.00 39,200.00 39,950.00 12.8K
09:35 39,950.00 40,150.00 39,850.00 40,100.00 30.2K
09:40 40,250.00 40,600.00 40,200.00 40,400.00 55.0K
09:45 40,400.00 40,650.00 40,250.00 40,300.00 26.9K
09:50 40,250.00 40,500.00 40,000.00 40,050.00 17.8K
09:55 40,050.00 40,150.00 39,650.00 39,800.00 27.6K
10:00 39,950.00 40,100.00 39,800.00 40,100.00 8.4K
10:05 40,100.00 40,200.00 39,950.00 40,000.00 5.3K
10:10 40,000.00 40,450.00 39,900.00 40,400.00 12.1K
10:15 40,300.00 40,500.00 40,250.00 40,450.00 13.7K
10:20 40,450.00 40,550.00 40,300.00 40,450.00 12.5K
10:25 40,450.00 40,600.00 40,400.00 40,550.00 12.5K
10:30 40,600.00 41,000.00 40,500.00 40,650.00 38.9K
10:35 40,650.00 40,700.00 40,350.00 40,450.00 6.6K
10:40 40,500.00 40,750.00 40,450.00 40,700.00 5.1K
10:45 40,700.00 40,950.00 40,700.00 40,950.00 12.5K
10:50 40,950.00 41,000.00 40,750.00 40,800.00 9.3K
10:55 40,900.00 40,900.00 40,600.00 40,800.00 3.6K
11:00 40,800.00 40,900.00 40,700.00 40,800.00 2.4K
11:05 40,800.00 40,850.00 40,700.00 40,700.00 3.2K
11:10 40,700.00 40,950.00 40,650.00 40,950.00 6.8K
11:15 40,900.00 41,000.00 40,850.00 40,950.00 11.9K
11:20 41,000.00 41,000.00 40,800.00 40,800.00 7.2K
11:25 40,750.00 40,750.00 40,650.00 40,700.00 4.4K
11:30 40,650.00 40,700.00 40,650.00 40,700.00 3.8K
11:35 40,700.00 40,700.00 40,650.00 40,700.00 1.3K
11:40 40,675.00 40,800.00 40,675.00 40,800.00 1.6K
11:45 40,800.00 40,850.00 40,750.00 40,800.00 2.6K
11:50 40,800.00 40,850.00 40,700.00 40,800.00 5.1K
11:55 40,850.00 40,900.00 40,750.00 40,750.00 3.5K
12:00 40,700.00 40,750.00 40,550.00 40,700.00 4.5K
12:05 40,700.00 40,700.00 40,600.00 40,600.00 1.7K
12:10 40,600.00 40,900.00 40,600.00 40,850.00 4.7K
12:15 40,850.00 40,900.00 40,800.00 40,900.00 2.0K
12:20 40,875.00 40,950.00 40,850.00 40,900.00 7.5K
12:25 40,900.00 41,000.00 40,850.00 40,900.00 20.8K
12:30 40,900.00 41,000.00 40,900.00 40,900.00 3.1K
12:35 40,950.00 40,950.00 40,750.00 40,850.00 4.3K
12:40 40,650.00 40,950.00 40,600.00 40,950.00 4.1K
12:45 40,900.00 40,950.00 40,850.00 40,850.00 4.2K
12:50 40,850.00 40,950.00 40,850.00 40,950.00 1.3K
12:55 40,950.00 41,450.00 40,900.00 41,300.00 69.2K
13:00 41,350.00 41,350.00 40,850.00 40,900.00 10.3K
13:05 40,900.00 41,100.00 40,900.00 41,100.00 6.8K
13:10 41,100.00 41,150.00 41,075.00 41,100.00 4.0K
13:15 41,100.00 41,300.00 41,050.00 41,300.00 5.4K
13:20 41,350.00 41,350.00 41,250.00 41,300.00 6.0K
13:25 41,300.00 41,350.00 41,200.00 41,350.00 9.0K
13:30 41,300.00 41,350.00 40,950.00 41,000.00 6.3K
13:35 41,000.00 41,250.00 41,000.00 41,200.00 2.4K
13:40 41,150.00 41,200.00 41,000.00 41,050.00 2.9K
13:45 41,050.00 41,300.00 40,950.00 41,300.00 9.0K
13:50 41,300.00 41,300.00 41,100.00 41,100.00 3.2K
13:55 41,150.00 41,300.00 41,150.00 41,200.00 1.7K
14:00 41,150.00 41,200.00 40,750.00 40,750.00 10.9K
14:05 40,750.00 40,950.00 40,650.00 40,950.00 8.0K
14:10 40,850.00 41,050.00 40,850.00 40,900.00 4.4K
14:15 40,950.00 41,050.00 40,900.00 41,050.00 2.6K
14:20 41,050.00 41,050.00 40,950.00 40,950.00 2.7K
14:25 41,050.00 41,050.00 40,900.00 40,900.00 2.7K
14:30 40,900.00 40,950.00 40,500.00 40,500.00 17.7K
14:35 40,500.00 40,650.00 40,350.00 40,400.00 10.2K
14:40 40,450.00 40,550.00 40,200.00 40,300.00 10.8K
14:45 40,300.00 40,350.00 38,900.00 39,050.00 60.8K
14:50 38,900.00 39,800.00 38,850.00 39,650.00 33.5K
14:55 39,650.00 40,150.00 39,650.00 40,050.00 14.6K
15:00 40,100.00 40,450.00 40,050.00 40,450.00 7.5K
15:05 40,450.00 40,650.00 40,100.00 40,100.00 14.2K
15:10 40,200.00 40,400.00 40,100.00 40,250.00 5.9K
15:15 40,250.00 40,400.00 40,000.00 40,350.00 14.2K
15:25 40,200.00 40,200.00 40,200.00 40,200.00 9.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし