GemVax

082270
🏛️ 韓国 →
50,700.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 35,750.00 37,350.00 35,550.00 36,800.00 67.0K
09:05 36,750.00 36,850.00 36,400.00 36,850.00 25.7K
09:10 36,800.00 36,950.00 36,550.00 36,950.00 17.8K
09:15 36,900.00 37,250.00 36,800.00 37,000.00 22.9K
09:20 36,950.00 37,150.00 35,950.00 35,950.00 40.1K
09:25 35,950.00 36,150.00 35,750.00 35,850.00 15.5K
09:30 35,850.00 35,850.00 34,850.00 35,100.00 44.8K
09:35 35,100.00 35,450.00 35,000.00 35,350.00 16.0K
09:40 35,450.00 35,550.00 35,100.00 35,300.00 14.0K
09:45 35,400.00 35,750.00 35,300.00 35,650.00 9.8K
09:50 35,650.00 36,350.00 35,650.00 36,300.00 20.6K
09:55 36,300.00 36,300.00 35,750.00 36,050.00 15.6K
10:00 35,850.00 35,850.00 35,600.00 35,700.00 6.3K
10:05 35,800.00 36,000.00 35,650.00 35,900.00 4.1K
10:10 35,950.00 36,100.00 35,750.00 36,100.00 11.3K
10:15 36,050.00 36,050.00 35,600.00 35,800.00 6.0K
10:20 35,800.00 35,950.00 35,700.00 35,950.00 2.6K
10:25 36,000.00 36,000.00 35,700.00 35,750.00 6.6K
10:30 35,800.00 35,900.00 35,750.00 35,750.00 3.0K
10:35 35,750.00 35,800.00 35,600.00 35,750.00 4.9K
10:40 35,750.00 35,950.00 35,700.00 35,950.00 4.2K
10:45 35,950.00 36,050.00 35,900.00 36,000.00 2.5K
10:50 36,050.00 36,050.00 35,550.00 35,950.00 9.9K
10:55 35,900.00 35,900.00 35,150.00 35,500.00 16.9K
11:00 35,350.00 35,600.00 35,300.00 35,500.00 3.3K
11:05 35,550.00 35,650.00 35,400.00 35,650.00 2.8K
11:10 35,650.00 35,900.00 35,650.00 35,750.00 4.1K
11:15 35,700.00 35,700.00 35,450.00 35,550.00 3.9K
11:20 35,500.00 35,600.00 35,450.00 35,550.00 1.6K
11:25 35,550.00 35,600.00 35,350.00 35,350.00 6.5K
11:30 35,400.00 35,400.00 35,300.00 35,300.00 4.6K
11:35 35,300.00 35,400.00 35,250.00 35,300.00 3.4K
11:40 35,350.00 35,550.00 35,250.00 35,400.00 3.6K
11:45 35,400.00 35,500.00 35,400.00 35,450.00 1.7K
11:50 35,450.00 35,450.00 35,250.00 35,350.00 5.1K
11:55 35,300.00 35,350.00 35,300.00 35,300.00 2.5K
12:00 35,300.00 35,300.00 35,100.00 35,100.00 8.5K
12:05 35,100.00 35,100.00 35,000.00 35,000.00 8.2K
12:10 35,000.00 35,150.00 35,000.00 35,000.00 6.9K
12:15 35,050.00 35,150.00 35,000.00 35,100.00 3.1K
12:20 35,150.00 35,200.00 35,050.00 35,050.00 4.6K
12:25 35,100.00 35,150.00 34,850.00 34,900.00 19.6K
12:30 34,900.00 35,000.00 34,700.00 35,000.00 16.4K
12:35 35,000.00 35,000.00 34,850.00 34,900.00 4.9K
12:40 34,850.00 34,900.00 34,400.00 34,450.00 28.1K
12:45 34,450.00 35,000.00 34,300.00 35,000.00 15.5K
12:50 35,050.00 35,400.00 35,050.00 35,300.00 12.4K
12:55 35,350.00 35,450.00 35,300.00 35,400.00 5.9K
13:00 35,400.00 35,400.00 35,150.00 35,350.00 7.9K
13:05 35,350.00 35,350.00 35,200.00 35,250.00 1.8K
13:10 35,250.00 35,450.00 35,200.00 35,350.00 6.6K
13:15 35,300.00 35,350.00 35,000.00 35,000.00 4.0K
13:20 35,000.00 35,000.00 34,850.00 34,900.00 3.8K
13:25 34,850.00 34,900.00 34,800.00 34,900.00 5.0K
13:30 34,850.00 35,050.00 34,850.00 35,050.00 3.3K
13:35 35,050.00 35,050.00 34,950.00 35,050.00 2.5K
13:40 35,100.00 35,450.00 35,000.00 35,450.00 4.7K
13:45 35,450.00 35,600.00 35,450.00 35,600.00 11.8K
13:50 35,600.00 36,300.00 35,600.00 35,950.00 25.4K
13:55 36,000.00 36,850.00 36,000.00 36,700.00 32.0K
14:00 36,650.00 36,850.00 36,000.00 36,100.00 21.7K
14:05 36,100.00 36,650.00 36,100.00 36,550.00 6.9K
14:10 36,600.00 36,950.00 36,500.00 36,950.00 30.1K
14:15 36,900.00 36,950.00 36,700.00 36,900.00 9.2K
14:20 36,900.00 37,000.00 36,750.00 36,800.00 12.1K
14:25 36,750.00 37,000.00 36,750.00 36,900.00 11.9K
14:30 36,900.00 37,000.00 36,850.00 36,900.00 7.8K
14:35 36,950.00 36,950.00 36,700.00 36,700.00 7.4K
14:40 36,700.00 37,100.00 36,650.00 37,050.00 24.1K
14:45 37,000.00 37,100.00 37,000.00 37,100.00 5.2K
14:50 37,100.00 37,150.00 37,050.00 37,100.00 6.1K
14:55 37,050.00 37,300.00 37,050.00 37,300.00 10.0K
15:00 37,250.00 37,300.00 37,150.00 37,200.00 7.5K
15:05 37,250.00 37,250.00 37,000.00 37,150.00 13.2K
15:10 37,100.00 37,450.00 37,100.00 37,450.00 34.5K
15:15 37,450.00 37,450.00 37,050.00 37,250.00 11.4K
15:25 37,250.00 37,250.00 37,250.00 37,250.00 7.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし