GemVax

082270
🏛️ 韓国 →
50,700.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 32,500.00 33,400.00 32,000.00 33,150.00 302.6K
09:05 33,200.00 33,800.00 32,650.00 33,700.00 133.0K
09:10 33,800.00 34,100.00 32,950.00 33,000.00 179.2K
09:15 33,050.00 33,200.00 32,250.00 32,600.00 81.3K
09:20 32,600.00 33,000.00 32,200.00 32,350.00 53.1K
09:25 32,350.00 32,450.00 31,550.00 31,550.00 78.8K
09:30 31,550.00 32,150.00 31,500.00 31,650.00 56.4K
09:35 31,650.00 31,750.00 31,500.00 31,500.00 37.4K
09:40 31,500.00 32,150.00 31,250.00 32,150.00 40.1K
09:45 32,150.00 32,450.00 32,000.00 32,250.00 22.1K
09:50 32,250.00 32,600.00 32,250.00 32,450.00 17.3K
09:55 32,500.00 32,600.00 32,300.00 32,300.00 10.8K
10:00 32,400.00 32,500.00 32,300.00 32,350.00 14.5K
10:05 32,350.00 32,500.00 32,100.00 32,100.00 14.0K
10:10 32,100.00 32,400.00 31,850.00 32,400.00 13.4K
10:15 32,450.00 32,500.00 31,700.00 31,750.00 16.4K
10:20 31,750.00 32,200.00 31,700.00 31,750.00 17.7K
10:25 31,750.00 32,100.00 31,650.00 32,000.00 9.2K
10:30 32,000.00 32,000.00 31,700.00 31,900.00 12.5K
10:35 31,950.00 32,100.00 31,700.00 31,850.00 16.3K
10:40 31,800.00 32,000.00 31,750.00 31,850.00 5.5K
10:45 31,950.00 31,950.00 31,700.00 31,750.00 9.2K
10:50 31,700.00 31,750.00 31,500.00 31,650.00 15.3K
10:55 31,650.00 31,650.00 31,500.00 31,550.00 8.1K
11:00 31,500.00 31,750.00 31,500.00 31,750.00 6.6K
11:05 31,750.00 32,100.00 31,700.00 32,100.00 8.9K
11:10 32,100.00 32,350.00 32,050.00 32,350.00 8.0K
11:15 32,350.00 32,450.00 32,100.00 32,200.00 11.8K
11:20 32,200.00 32,500.00 32,200.00 32,350.00 8.4K
11:25 32,350.00 32,450.00 32,350.00 32,450.00 3.8K
11:30 32,400.00 32,500.00 32,350.00 32,450.00 4.1K
11:35 32,450.00 32,450.00 32,300.00 32,300.00 4.4K
11:40 32,350.00 32,350.00 32,050.00 32,050.00 8.4K
11:45 32,150.00 32,150.00 32,050.00 32,100.00 1.7K
11:50 32,100.00 32,150.00 31,900.00 32,000.00 8.6K
11:55 32,100.00 32,250.00 32,050.00 32,150.00 2.9K
12:00 32,150.00 32,200.00 32,050.00 32,200.00 3.8K
12:05 32,200.00 32,200.00 32,000.00 32,000.00 4.6K
12:10 32,050.00 32,050.00 31,650.00 31,750.00 19.5K
12:15 31,800.00 31,800.00 31,600.00 31,650.00 5.7K
12:20 31,650.00 31,750.00 31,650.00 31,650.00 4.6K
12:25 31,650.00 31,750.00 31,650.00 31,650.00 4.1K
12:30 31,650.00 31,750.00 31,650.00 31,700.00 1.6K
12:35 31,750.00 31,800.00 31,650.00 31,700.00 4.0K
12:40 31,750.00 31,750.00 31,500.00 31,550.00 17.2K
12:45 31,550.00 31,600.00 31,350.00 31,500.00 14.4K
12:50 31,500.00 31,550.00 31,350.00 31,450.00 4.1K
12:55 31,450.00 31,650.00 31,350.00 31,600.00 5.6K
13:00 31,650.00 31,650.00 31,500.00 31,550.00 1.7K
13:05 31,600.00 31,700.00 31,550.00 31,550.00 1.5K
13:10 31,600.00 31,700.00 31,500.00 31,550.00 4.4K
13:15 31,550.00 31,600.00 31,450.00 31,500.00 3.0K
13:20 31,500.00 31,500.00 31,400.00 31,500.00 4.4K
13:25 31,500.00 31,500.00 31,350.00 31,350.00 5.8K
13:30 31,350.00 31,600.00 31,350.00 31,450.00 7.6K
13:35 31,450.00 31,500.00 31,400.00 31,450.00 2.8K
13:40 31,450.00 31,700.00 31,400.00 31,500.00 8.2K
13:45 31,500.00 31,550.00 31,400.00 31,550.00 4.6K
13:50 31,500.00 31,700.00 31,500.00 31,650.00 5.5K
13:55 31,650.00 31,700.00 31,600.00 31,700.00 3.1K
14:00 31,700.00 31,900.00 31,650.00 31,800.00 5.3K
14:05 31,800.00 32,000.00 31,800.00 32,000.00 11.3K
14:10 32,050.00 32,200.00 32,000.00 32,200.00 6.9K
14:15 32,200.00 32,200.00 32,050.00 32,200.00 4.7K
14:20 32,250.00 32,350.00 32,150.00 32,350.00 9.0K
14:25 32,300.00 32,300.00 32,000.00 32,050.00 6.5K
14:30 32,050.00 32,150.00 31,850.00 32,150.00 4.2K
14:35 32,100.00 32,150.00 31,950.00 32,150.00 3.9K
14:40 32,150.00 32,150.00 32,000.00 32,100.00 5.4K
14:45 32,100.00 32,100.00 31,850.00 31,850.00 6.0K
14:50 31,850.00 31,900.00 31,500.00 31,700.00 22.9K
14:55 31,700.00 31,950.00 31,700.00 31,800.00 7.4K
15:00 31,900.00 31,900.00 31,650.00 31,650.00 7.5K
15:05 31,650.00 31,900.00 31,550.00 31,900.00 25.2K
15:10 31,850.00 31,900.00 31,700.00 31,800.00 3.9K
15:15 31,850.00 31,850.00 31,600.00 31,700.00 11.7K
15:25 31,700.00 31,700.00 31,700.00 31,700.00 16.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし