GemVax

082270
🏛️ 韓国 →
50,700.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,600.00 28,550.00 27,500.00 28,500.00 72.8K
09:05 28,500.00 28,750.00 28,150.00 28,750.00 49.0K
09:10 28,750.00 28,850.00 28,300.00 28,750.00 47.3K
09:15 28,550.00 29,350.00 28,500.00 29,100.00 121.3K
09:20 29,100.00 29,200.00 28,500.00 28,800.00 42.8K
09:25 28,850.00 28,950.00 28,350.00 28,650.00 23.0K
09:30 28,600.00 28,700.00 28,400.00 28,450.00 15.1K
09:35 28,450.00 29,450.00 28,450.00 29,350.00 52.3K
09:40 29,400.00 29,400.00 29,100.00 29,300.00 27.2K
09:45 29,300.00 29,450.00 29,150.00 29,200.00 15.0K
09:50 29,200.00 29,450.00 29,200.00 29,250.00 19.9K
09:55 29,300.00 29,400.00 28,950.00 28,950.00 14.8K
10:00 28,950.00 29,100.00 28,900.00 28,900.00 13.9K
10:05 28,850.00 29,000.00 28,800.00 28,900.00 10.9K
10:10 28,900.00 29,050.00 28,800.00 28,950.00 13.1K
10:15 28,900.00 29,000.00 28,600.00 28,650.00 12.0K
10:20 28,600.00 28,800.00 28,550.00 28,600.00 10.5K
10:25 28,600.00 28,700.00 28,550.00 28,600.00 8.2K
10:30 28,600.00 28,750.00 28,500.00 28,550.00 5.4K
10:35 28,500.00 28,750.00 28,500.00 28,700.00 8.1K
10:40 28,650.00 28,850.00 28,600.00 28,750.00 5.8K
10:45 28,750.00 28,800.00 28,650.00 28,700.00 5.0K
10:50 28,750.00 29,050.00 28,700.00 29,050.00 12.7K
10:55 29,050.00 29,350.00 29,000.00 29,250.00 29.6K
11:00 29,250.00 29,400.00 29,200.00 29,400.00 13.9K
11:05 29,350.00 29,450.00 29,250.00 29,400.00 13.0K
11:10 29,450.00 29,500.00 29,200.00 29,250.00 12.3K
11:15 29,300.00 29,400.00 29,200.00 29,400.00 4.4K
11:20 29,400.00 29,450.00 29,350.00 29,450.00 6.4K
11:25 29,450.00 29,550.00 29,300.00 29,300.00 30.5K
11:30 29,400.00 29,500.00 29,350.00 29,400.00 5.7K
11:35 29,400.00 29,500.00 29,350.00 29,450.00 8.2K
11:40 29,400.00 29,450.00 29,350.00 29,350.00 3.7K
11:45 29,400.00 29,450.00 29,350.00 29,400.00 2.3K
11:50 29,400.00 29,400.00 29,150.00 29,250.00 8.2K
11:55 29,150.00 29,250.00 29,100.00 29,200.00 2.3K
12:00 29,250.00 29,350.00 29,200.00 29,250.00 3.7K
12:05 29,350.00 29,350.00 29,250.00 29,350.00 2.7K
12:10 29,300.00 29,300.00 29,200.00 29,250.00 3.6K
12:15 29,250.00 29,300.00 29,200.00 29,250.00 2.5K
12:20 29,300.00 29,300.00 29,200.00 29,250.00 4.0K
12:25 29,250.00 29,250.00 29,150.00 29,150.00 2.7K
12:30 29,150.00 29,300.00 29,150.00 29,200.00 5.0K
12:35 29,250.00 29,350.00 29,250.00 29,300.00 4.1K
12:40 29,250.00 29,300.00 29,200.00 29,300.00 1.7K
12:45 29,300.00 29,400.00 29,250.00 29,400.00 8.8K
12:50 29,400.00 29,400.00 29,300.00 29,300.00 2.7K
12:55 29,350.00 29,400.00 29,350.00 29,350.00 5.3K
13:00 29,350.00 29,400.00 29,250.00 29,400.00 6.1K
13:05 29,350.00 29,400.00 29,300.00 29,350.00 1.0K
13:10 29,350.00 29,400.00 29,300.00 29,350.00 1.8K
13:15 29,350.00 29,500.00 29,350.00 29,400.00 18.4K
13:20 29,450.00 29,500.00 29,400.00 29,450.00 9.1K
13:25 29,550.00 29,550.00 29,500.00 29,500.00 18.2K
13:30 29,550.00 29,700.00 29,500.00 29,700.00 27.5K
13:35 29,700.00 29,850.00 29,600.00 29,850.00 35.7K
13:40 29,850.00 29,900.00 29,650.00 29,850.00 21.5K
13:45 29,850.00 29,850.00 29,700.00 29,800.00 13.5K
13:50 29,700.00 29,800.00 29,650.00 29,750.00 7.3K
13:55 29,750.00 29,800.00 29,650.00 29,750.00 6.9K
14:00 29,700.00 29,850.00 29,700.00 29,850.00 8.8K
14:05 29,850.00 29,950.00 29,850.00 29,900.00 29.4K
14:10 29,900.00 30,000.00 29,900.00 29,950.00 17.7K
14:15 30,000.00 30,000.00 29,950.00 30,000.00 10.3K
14:20 30,000.00 30,450.00 30,000.00 30,100.00 120.6K
14:25 30,100.00 30,150.00 29,800.00 29,900.00 24.6K
14:30 29,900.00 29,950.00 29,750.00 29,750.00 12.8K
14:35 29,750.00 29,950.00 29,750.00 29,850.00 11.7K
14:40 29,950.00 30,100.00 29,900.00 30,050.00 12.3K
14:45 30,050.00 30,050.00 29,950.00 30,050.00 11.1K
14:50 30,050.00 30,150.00 30,050.00 30,100.00 9.0K
14:55 30,050.00 30,100.00 29,950.00 30,050.00 8.1K
15:00 30,050.00 30,100.00 30,000.00 30,050.00 6.9K
15:05 30,000.00 30,200.00 30,000.00 30,200.00 22.1K
15:10 30,150.00 30,400.00 30,150.00 30,400.00 29.5K
15:15 30,400.00 30,450.00 30,200.00 30,200.00 28.8K
15:25 30,400.00 30,400.00 30,400.00 30,400.00 13.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし