GemVax

082270
🏛️ 韓国 →
50,700.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,100.00 27,750.00 25,100.00 27,750.00 393.1K
09:05 27,600.00 28,600.00 27,450.00 28,450.00 382.4K
09:10 28,500.00 28,700.00 27,350.00 28,100.00 254.4K
09:15 28,000.00 28,300.00 27,500.00 27,950.00 127.2K
09:20 27,950.00 28,100.00 27,100.00 27,500.00 101.5K
09:25 27,550.00 27,600.00 27,100.00 27,100.00 59.3K
09:30 27,000.00 28,000.00 27,000.00 27,800.00 122.7K
09:35 27,800.00 28,050.00 27,650.00 27,650.00 58.3K
09:40 27,650.00 28,450.00 27,600.00 28,300.00 89.7K
09:45 28,400.00 28,450.00 27,900.00 28,100.00 58.8K
09:50 28,100.00 28,200.00 27,550.00 27,650.00 38.9K
09:55 27,550.00 28,150.00 27,550.00 28,150.00 64.3K
10:00 28,150.00 28,500.00 28,100.00 28,400.00 69.0K
10:05 28,450.00 28,700.00 28,000.00 28,050.00 117.4K
10:10 28,050.00 28,100.00 27,450.00 27,550.00 52.4K
10:15 27,550.00 27,700.00 27,400.00 27,400.00 19.2K
10:20 27,350.00 27,750.00 27,200.00 27,400.00 29.8K
10:25 27,150.00 27,350.00 27,000.00 27,050.00 51.5K
10:30 27,100.00 27,450.00 26,950.00 27,350.00 37.0K
10:35 27,400.00 27,400.00 27,050.00 27,200.00 16.0K
10:40 27,200.00 27,350.00 27,100.00 27,100.00 9.5K
10:45 27,100.00 27,300.00 27,000.00 27,250.00 13.3K
10:50 27,200.00 27,350.00 27,200.00 27,250.00 7.9K
10:55 27,200.00 27,300.00 27,050.00 27,150.00 10.7K
11:00 27,200.00 27,600.00 27,050.00 27,600.00 16.5K
11:05 27,600.00 27,650.00 27,400.00 27,500.00 15.2K
11:10 27,550.00 27,900.00 27,550.00 27,700.00 17.9K
11:15 27,750.00 27,800.00 27,450.00 27,550.00 6.4K
11:20 27,500.00 27,600.00 27,200.00 27,200.00 11.6K
11:25 27,200.00 27,400.00 27,200.00 27,250.00 4.7K
11:30 27,250.00 27,550.00 27,250.00 27,500.00 9.9K
11:35 27,500.00 27,550.00 27,400.00 27,400.00 4.6K
11:40 27,450.00 27,550.00 27,400.00 27,550.00 4.7K
11:45 27,400.00 27,550.00 27,300.00 27,300.00 6.9K
11:50 27,300.00 27,400.00 27,250.00 27,300.00 3.1K
11:55 27,300.00 27,500.00 27,300.00 27,450.00 2.6K
12:00 27,400.00 27,600.00 27,400.00 27,450.00 5.3K
12:05 27,600.00 27,950.00 27,450.00 27,850.00 20.4K
12:10 27,900.00 28,000.00 27,800.00 28,000.00 21.4K
12:15 28,000.00 28,000.00 27,750.00 27,950.00 8.2K
12:20 27,900.00 28,100.00 27,900.00 28,100.00 16.1K
12:25 28,100.00 28,100.00 27,900.00 27,900.00 6.7K
12:30 28,000.00 28,150.00 27,900.00 28,050.00 12.3K
12:35 28,050.00 28,100.00 27,900.00 27,900.00 7.1K
12:40 27,900.00 28,100.00 27,900.00 28,050.00 7.1K
12:45 28,050.00 28,250.00 28,000.00 28,200.00 24.3K
12:50 28,200.00 28,250.00 28,150.00 28,250.00 9.9K
12:55 28,250.00 28,300.00 28,050.00 28,200.00 8.1K
13:00 28,150.00 28,250.00 28,150.00 28,200.00 6.2K
13:05 28,200.00 28,250.00 28,000.00 28,000.00 10.8K
13:10 28,050.00 28,100.00 27,800.00 28,000.00 11.8K
13:15 27,950.00 28,000.00 27,800.00 27,950.00 5.3K
13:20 28,000.00 28,050.00 27,850.00 27,900.00 4.9K
13:25 27,900.00 27,950.00 27,800.00 27,850.00 4.6K
13:30 27,800.00 27,900.00 27,650.00 27,650.00 7.9K
13:35 27,650.00 27,700.00 27,550.00 27,600.00 7.9K
13:40 27,600.00 27,800.00 27,550.00 27,800.00 8.8K
13:45 27,800.00 27,850.00 27,700.00 27,750.00 5.5K
13:50 27,750.00 27,950.00 27,700.00 27,700.00 5.4K
13:55 27,800.00 27,800.00 27,600.00 27,600.00 5.1K
14:00 27,600.00 27,900.00 27,600.00 27,850.00 5.9K
14:05 27,850.00 27,850.00 27,800.00 27,800.00 2.8K
14:10 27,800.00 28,000.00 27,800.00 27,950.00 7.2K
14:15 27,900.00 28,000.00 27,850.00 27,950.00 6.9K
14:20 27,900.00 27,950.00 27,800.00 27,900.00 5.3K
14:25 27,900.00 28,000.00 27,850.00 27,950.00 3.9K
14:30 27,900.00 28,250.00 27,900.00 28,200.00 41.7K
14:35 28,150.00 28,250.00 27,950.00 28,050.00 9.8K
14:40 28,100.00 28,200.00 28,050.00 28,150.00 10.0K
14:45 28,200.00 28,200.00 28,000.00 28,050.00 11.7K
14:50 28,050.00 28,200.00 28,050.00 28,100.00 9.1K
14:55 28,100.00 28,200.00 28,100.00 28,100.00 7.6K
15:00 28,150.00 28,150.00 27,950.00 28,050.00 16.1K
15:05 28,000.00 28,100.00 28,000.00 28,050.00 8.9K
15:10 28,050.00 28,100.00 27,900.00 28,000.00 19.1K
15:15 27,950.00 28,100.00 27,800.00 27,950.00 27.5K
15:25 28,000.00 28,000.00 28,000.00 28,000.00 22.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし