GemVax

082270
🏛️ 韓国 →
50,700.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 22,050.00 22,450.00 21,750.00 21,950.00 68.1K
09:05 21,950.00 23,000.00 21,900.00 22,950.00 147.4K
09:10 22,950.00 23,150.00 22,800.00 22,900.00 124.1K
09:15 22,850.00 22,900.00 22,400.00 22,400.00 30.9K
09:20 22,400.00 22,650.00 22,400.00 22,550.00 23.6K
09:25 22,500.00 22,750.00 22,500.00 22,700.00 16.0K
09:30 22,750.00 22,750.00 22,500.00 22,600.00 8.2K
09:35 22,600.00 23,000.00 22,600.00 22,800.00 31.7K
09:40 22,800.00 22,900.00 22,500.00 22,500.00 17.9K
09:45 22,500.00 22,700.00 22,500.00 22,550.00 5.8K
09:50 22,550.00 22,750.00 22,550.00 22,650.00 4.7K
09:55 22,700.00 22,800.00 22,650.00 22,800.00 16.6K
10:00 22,750.00 22,900.00 22,750.00 22,850.00 6.4K
10:05 22,850.00 23,100.00 22,800.00 23,000.00 57.1K
10:10 23,050.00 23,100.00 22,900.00 23,100.00 20.5K
10:15 23,100.00 23,450.00 23,050.00 23,350.00 81.5K
10:20 23,350.00 23,400.00 23,050.00 23,100.00 23.3K
10:25 23,200.00 23,200.00 23,050.00 23,100.00 12.1K
10:30 23,000.00 23,350.00 23,000.00 23,300.00 15.4K
10:35 23,250.00 23,700.00 23,250.00 23,700.00 94.9K
10:40 23,650.00 24,000.00 23,600.00 24,000.00 67.5K
10:45 23,950.00 24,000.00 23,700.00 23,800.00 27.6K
10:50 23,800.00 24,300.00 23,800.00 24,250.00 96.7K
10:55 24,300.00 24,300.00 24,050.00 24,300.00 43.4K
11:00 24,300.00 24,300.00 23,700.00 23,850.00 40.0K
11:05 23,950.00 24,000.00 23,550.00 23,550.00 29.1K
11:10 23,650.00 23,950.00 23,550.00 23,600.00 28.9K
11:15 23,650.00 23,650.00 23,300.00 23,350.00 27.8K
11:20 23,300.00 23,600.00 23,250.00 23,500.00 22.4K
11:25 23,500.00 23,700.00 23,450.00 23,650.00 21.2K
11:30 23,550.00 23,550.00 23,300.00 23,400.00 11.4K
11:35 23,400.00 23,450.00 23,300.00 23,450.00 7.1K
11:40 23,450.00 23,500.00 23,400.00 23,450.00 1.3K
11:45 23,450.00 23,600.00 23,400.00 23,550.00 7.9K
11:50 23,550.00 23,600.00 23,450.00 23,600.00 4.1K
11:55 23,600.00 23,750.00 23,600.00 23,750.00 5.4K
12:00 23,750.00 23,750.00 23,600.00 23,650.00 4.0K
12:05 23,650.00 23,650.00 23,450.00 23,450.00 5.6K
12:10 23,500.00 23,500.00 23,350.00 23,350.00 4.3K
12:15 23,350.00 23,550.00 23,350.00 23,500.00 5.6K
12:20 23,550.00 23,700.00 23,450.00 23,700.00 5.4K
12:25 23,650.00 23,700.00 23,550.00 23,550.00 6.8K
12:30 23,600.00 23,650.00 23,500.00 23,500.00 2.4K
12:35 23,550.00 23,600.00 23,500.00 23,550.00 1.7K
12:40 23,550.00 23,600.00 23,550.00 23,550.00 2.1K
12:45 23,550.00 23,600.00 23,500.00 23,550.00 2.4K
12:50 23,550.00 23,600.00 23,500.00 23,600.00 3.8K
12:55 23,600.00 23,600.00 23,550.00 23,600.00 2.2K
13:00 23,550.00 23,600.00 23,400.00 23,400.00 9.9K
13:05 23,450.00 23,700.00 23,450.00 23,700.00 5.8K
13:10 23,900.00 24,200.00 23,850.00 24,150.00 57.2K
13:15 24,150.00 24,300.00 24,100.00 24,200.00 21.7K
13:20 24,100.00 24,200.00 24,000.00 24,150.00 10.8K
13:25 24,150.00 24,200.00 23,800.00 23,800.00 15.1K
13:30 23,850.00 23,850.00 23,600.00 23,600.00 10.4K
13:35 23,600.00 23,700.00 23,550.00 23,600.00 8.8K
13:40 23,600.00 23,700.00 23,500.00 23,650.00 11.5K
13:45 23,550.00 23,650.00 23,450.00 23,550.00 7.2K
13:50 23,550.00 23,600.00 23,500.00 23,550.00 6.8K
13:55 23,550.00 23,750.00 23,500.00 23,750.00 7.8K
14:00 23,750.00 23,800.00 23,700.00 23,750.00 7.7K
14:05 23,750.00 23,750.00 23,550.00 23,600.00 3.0K
14:10 23,600.00 23,700.00 23,550.00 23,550.00 2.1K
14:15 23,600.00 23,700.00 23,550.00 23,600.00 2.4K
14:20 23,550.00 23,700.00 23,500.00 23,650.00 11.3K
14:25 23,550.00 23,650.00 23,450.00 23,500.00 6.1K
14:30 23,500.00 23,550.00 23,300.00 23,300.00 12.2K
14:35 23,300.00 23,500.00 23,250.00 23,450.00 13.9K
14:40 23,450.00 23,500.00 23,400.00 23,400.00 4.9K
14:45 23,450.00 23,600.00 23,400.00 23,550.00 13.7K
14:50 23,550.00 23,600.00 23,350.00 23,350.00 6.0K
14:55 23,400.00 23,600.00 23,350.00 23,550.00 8.8K
15:00 23,600.00 23,600.00 23,350.00 23,400.00 14.3K
15:05 23,400.00 23,700.00 23,300.00 23,700.00 22.0K
15:10 23,700.00 23,850.00 23,700.00 23,850.00 24.2K
15:15 23,850.00 23,950.00 23,700.00 23,800.00 24.3K
15:25 23,850.00 23,850.00 23,850.00 23,850.00 20.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし