GemVax

082270
🏛️ 韓国 →
50,700.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 21,600.00 21,850.00 21,200.00 21,500.00 100.5K
09:05 21,550.00 21,950.00 21,400.00 21,800.00 69.5K
09:10 21,950.00 22,300.00 21,450.00 21,750.00 57.8K
09:15 21,700.00 21,700.00 21,000.00 21,000.00 54.1K
09:20 20,950.00 21,150.00 20,850.00 20,900.00 20.6K
09:25 21,000.00 21,000.00 20,750.00 20,900.00 21.7K
09:30 20,950.00 20,950.00 20,600.00 20,800.00 26.6K
09:35 20,850.00 20,950.00 20,750.00 20,800.00 10.6K
09:40 20,800.00 21,000.00 20,800.00 20,950.00 4.9K
09:45 21,000.00 21,000.00 20,850.00 21,000.00 7.7K
09:50 21,000.00 21,000.00 20,800.00 20,800.00 8.9K
09:55 20,800.00 20,800.00 20,500.00 20,600.00 18.2K
10:00 20,650.00 20,800.00 20,550.00 20,700.00 4.2K
10:05 20,750.00 20,800.00 20,400.00 20,450.00 13.0K
10:10 20,450.00 20,700.00 20,400.00 20,600.00 4.2K
10:15 20,750.00 20,750.00 20,450.00 20,450.00 6.6K
10:20 20,450.00 20,600.00 20,300.00 20,350.00 16.1K
10:25 20,300.00 20,400.00 20,050.00 20,100.00 29.8K
10:30 20,150.00 20,350.00 20,050.00 20,350.00 13.8K
10:35 20,350.00 20,500.00 20,350.00 20,450.00 7.1K
10:40 20,450.00 20,550.00 20,400.00 20,550.00 6.6K
10:45 20,550.00 20,550.00 20,350.00 20,400.00 4.8K
10:50 20,400.00 20,550.00 20,400.00 20,550.00 3.6K
10:55 20,400.00 20,600.00 20,400.00 20,550.00 5.5K
11:00 20,600.00 20,750.00 20,550.00 20,700.00 9.7K
11:05 20,700.00 20,700.00 20,450.00 20,450.00 3.4K
11:10 20,500.00 20,500.00 20,300.00 20,400.00 6.4K
11:15 20,400.00 20,500.00 20,300.00 20,400.00 2.4K
11:20 20,450.00 20,450.00 20,300.00 20,350.00 3.7K
11:25 20,400.00 20,550.00 20,350.00 20,500.00 4.9K
11:30 20,500.00 20,550.00 20,400.00 20,400.00 4.0K
11:35 20,450.00 20,450.00 20,350.00 20,400.00 4.0K
11:40 20,400.00 20,500.00 20,400.00 20,500.00 1.3K
11:45 20,450.00 20,500.00 20,400.00 20,450.00 1.4K
11:50 20,450.00 20,500.00 20,400.00 20,500.00 1.4K
11:55 20,400.00 20,550.00 20,400.00 20,500.00 5.9K
12:00 20,500.00 20,800.00 20,400.00 20,650.00 11.4K
12:05 20,700.00 20,700.00 20,550.00 20,650.00 0.9K
12:10 20,650.00 20,750.00 20,650.00 20,650.00 2.1K
12:15 20,650.00 20,750.00 20,650.00 20,750.00 1.5K
12:20 20,800.00 20,800.00 20,600.00 20,600.00 6.9K
12:25 20,700.00 20,700.00 20,550.00 20,550.00 2.9K
12:30 20,550.00 20,600.00 20,550.00 20,550.00 0.8K
12:35 20,600.00 20,800.00 20,600.00 20,700.00 2.5K
12:40 20,700.00 20,800.00 20,700.00 20,750.00 1.3K
12:45 20,750.00 20,750.00 20,550.00 20,600.00 2.7K
12:50 20,550.00 20,550.00 20,550.00 20,550.00 0.9K
12:55 20,550.00 20,650.00 20,550.00 20,600.00 1.3K
13:00 20,550.00 20,550.00 20,500.00 20,550.00 2.9K
13:05 20,600.00 20,600.00 20,550.00 20,600.00 1.2K
13:10 20,600.00 20,650.00 20,550.00 20,650.00 2.2K
13:15 20,650.00 20,700.00 20,650.00 20,700.00 2.2K
13:20 20,700.00 20,800.00 20,700.00 20,800.00 3.5K
13:25 20,800.00 20,850.00 20,650.00 20,700.00 5.4K
13:30 20,750.00 20,750.00 20,650.00 20,650.00 4.1K
13:35 20,650.00 20,650.00 20,500.00 20,500.00 6.8K
13:40 20,550.00 20,550.00 20,400.00 20,450.00 14.4K
13:45 20,500.00 20,500.00 20,350.00 20,400.00 9.5K
13:50 20,400.00 20,450.00 20,350.00 20,400.00 2.7K
13:55 20,450.00 20,450.00 20,350.00 20,450.00 4.9K
14:00 20,350.00 20,550.00 20,350.00 20,550.00 2.1K
14:05 20,550.00 20,700.00 20,550.00 20,600.00 3.7K
14:10 20,650.00 20,650.00 20,550.00 20,550.00 1.5K
14:15 20,550.00 20,650.00 20,500.00 20,650.00 6.5K
14:20 20,600.00 20,600.00 20,450.00 20,500.00 3.4K
14:25 20,450.00 20,550.00 20,450.00 20,500.00 2.2K
14:30 20,500.00 20,600.00 20,450.00 20,450.00 4.2K
14:35 20,400.00 20,450.00 20,300.00 20,300.00 6.3K
14:40 20,300.00 20,450.00 20,300.00 20,300.00 6.7K
14:45 20,350.00 20,350.00 20,200.00 20,250.00 9.5K
14:50 20,250.00 20,300.00 20,200.00 20,300.00 3.7K
14:55 20,250.00 20,350.00 20,250.00 20,250.00 3.2K
15:00 20,250.00 20,250.00 20,100.00 20,100.00 10.6K
15:05 20,100.00 20,150.00 20,050.00 20,050.00 5.5K
15:10 20,050.00 21,000.00 20,000.00 20,950.00 64.8K
15:15 21,000.00 21,500.00 20,700.00 21,450.00 81.8K
15:25 21,550.00 21,550.00 21,550.00 21,550.00 36.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし