GemVax

082270
🏛️ 韓国 →
50,700.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,320.00 18,340.00 18,100.00 18,340.00 11.8K
09:05 18,290.00 18,490.00 18,280.00 18,370.00 2.9K
09:10 18,330.00 18,330.00 18,270.00 18,290.00 1.7K
09:15 18,290.00 18,370.00 18,210.00 18,230.00 3.4K
09:20 18,280.00 18,310.00 18,230.00 18,290.00 2.9K
09:25 18,240.00 18,300.00 18,180.00 18,190.00 6.1K
09:30 18,190.00 18,230.00 18,120.00 18,180.00 7.0K
09:35 18,180.00 18,190.00 17,890.00 17,940.00 19.7K
09:40 17,960.00 18,000.00 17,900.00 17,960.00 6.6K
09:45 17,960.00 18,000.00 17,900.00 17,940.00 3.9K
09:50 17,940.00 17,940.00 17,660.00 17,800.00 27.0K
09:55 17,690.00 17,790.00 17,650.00 17,670.00 6.1K
10:00 17,680.00 17,830.00 17,670.00 17,790.00 3.1K
10:05 17,820.00 17,820.00 17,720.00 17,780.00 2.7K
10:10 17,760.00 17,840.00 17,740.00 17,790.00 7.4K
10:15 17,790.00 17,800.00 17,760.00 17,770.00 2.9K
10:20 17,770.00 17,770.00 17,700.00 17,700.00 5.1K
10:25 17,710.00 17,740.00 17,700.00 17,700.00 1.8K
10:30 17,700.00 17,760.00 17,650.00 17,720.00 6.4K
10:35 17,690.00 17,730.00 17,690.00 17,690.00 1.5K
10:40 17,700.00 17,730.00 17,680.00 17,730.00 1.3K
10:45 17,720.00 17,730.00 17,660.00 17,680.00 2.5K
10:50 17,700.00 17,720.00 17,590.00 17,600.00 10.0K
10:55 17,600.00 17,630.00 17,550.00 17,620.00 4.9K
11:00 17,600.00 17,780.00 17,600.00 17,730.00 3.6K
11:05 17,730.00 17,760.00 17,690.00 17,690.00 1.8K
11:10 17,690.00 17,720.00 17,650.00 17,700.00 2.9K
11:15 17,700.00 17,760.00 17,700.00 17,730.00 1.7K
11:20 17,730.00 17,750.00 17,730.00 17,730.00 1.1K
11:25 17,730.00 17,840.00 17,710.00 17,830.00 2.6K
11:30 17,840.00 17,900.00 17,800.00 17,870.00 3.1K
11:35 17,880.00 18,000.00 17,880.00 18,000.00 4.0K
11:40 17,990.00 18,000.00 17,940.00 17,960.00 6.1K
11:45 18,010.00 18,070.00 17,980.00 18,040.00 7.4K
11:50 18,030.00 18,160.00 18,030.00 18,140.00 3.1K
11:55 18,130.00 18,250.00 18,100.00 18,210.00 4.4K
12:00 18,200.00 18,240.00 18,170.00 18,210.00 1.9K
12:05 18,220.00 18,220.00 18,120.00 18,130.00 2.7K
12:10 18,140.00 18,190.00 18,120.00 18,170.00 1.4K
12:15 18,170.00 18,170.00 18,130.00 18,130.00 1.2K
12:20 18,130.00 18,160.00 18,130.00 18,140.00 1.0K
12:25 18,140.00 18,140.00 18,060.00 18,070.00 2.2K
12:30 18,080.00 18,100.00 18,070.00 18,090.00 1.0K
12:35 18,090.00 18,110.00 18,080.00 18,100.00 1.7K
12:40 18,120.00 18,120.00 17,970.00 17,990.00 6.0K
12:45 17,990.00 17,990.00 17,910.00 17,940.00 1.2K
12:50 17,920.00 17,960.00 17,920.00 17,940.00 4.0K
12:55 17,930.00 17,980.00 17,930.00 17,970.00 0.9K
13:00 17,960.00 17,960.00 17,880.00 17,900.00 2.5K
13:05 17,880.00 17,930.00 17,870.00 17,920.00 1.3K
13:10 17,920.00 17,990.00 17,850.00 17,990.00 2.4K
13:15 17,970.00 18,000.00 17,940.00 17,990.00 3.8K
13:20 17,970.00 17,970.00 17,850.00 17,850.00 2.3K
13:25 17,860.00 17,860.00 17,820.00 17,840.00 1.7K
13:30 17,840.00 17,880.00 17,840.00 17,850.00 2.8K
13:35 17,860.00 17,930.00 17,840.00 17,910.00 2.3K
13:40 17,920.00 17,920.00 17,860.00 17,870.00 1.6K
13:45 17,870.00 17,900.00 17,860.00 17,870.00 1.8K
13:50 17,910.00 17,910.00 17,870.00 17,870.00 1.9K
13:55 17,870.00 17,950.00 17,870.00 17,890.00 13.9K
14:00 17,890.00 17,920.00 17,880.00 17,920.00 2.3K
14:05 17,950.00 18,100.00 17,950.00 18,050.00 2.6K
14:10 18,050.00 18,080.00 18,030.00 18,030.00 1.1K
14:15 18,080.00 18,080.00 18,010.00 18,010.00 1.1K
14:20 18,010.00 18,050.00 17,990.00 17,990.00 2.0K
14:25 18,010.00 18,030.00 18,000.00 18,000.00 1.4K
14:30 17,980.00 18,010.00 17,940.00 18,000.00 1.9K
14:35 17,980.00 18,040.00 17,940.00 17,960.00 1.5K
14:40 17,950.00 17,980.00 17,940.00 17,940.00 1.1K
14:45 17,960.00 17,990.00 17,930.00 17,990.00 1.9K
14:50 17,970.00 18,090.00 17,970.00 18,040.00 2.7K
14:55 17,980.00 18,080.00 17,970.00 18,030.00 2.1K
15:00 18,000.00 18,040.00 17,960.00 17,990.00 1.6K
15:05 17,980.00 18,120.00 17,980.00 18,120.00 4.3K
15:10 18,080.00 18,110.00 18,030.00 18,090.00 3.2K
15:15 18,080.00 18,090.00 18,000.00 18,060.00 2.4K
15:25 18,060.00 18,060.00 18,060.00 18,060.00 1.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし