GemVax

082270
🏛️ 韓国 →
50,700.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,990.00 18,750.00 17,900.00 18,450.00 33.1K
09:05 18,480.00 19,440.00 18,480.00 19,110.00 120.3K
09:10 19,100.00 19,950.00 19,100.00 19,730.00 153.4K
09:15 19,640.00 19,880.00 19,000.00 19,000.00 108.1K
09:20 19,090.00 19,170.00 18,610.00 18,750.00 46.0K
09:25 18,750.00 18,800.00 18,330.00 18,550.00 41.4K
09:30 18,450.00 18,640.00 18,320.00 18,490.00 27.0K
09:35 18,490.00 18,570.00 18,260.00 18,260.00 20.4K
09:40 18,250.00 18,420.00 18,170.00 18,300.00 18.4K
09:45 18,340.00 18,340.00 18,250.00 18,290.00 5.2K
09:50 18,210.00 18,230.00 18,170.00 18,200.00 11.6K
09:55 18,200.00 18,240.00 18,110.00 18,130.00 14.6K
10:00 18,130.00 18,480.00 18,130.00 18,430.00 12.8K
10:05 18,420.00 18,500.00 18,250.00 18,330.00 20.9K
10:10 18,320.00 18,360.00 18,180.00 18,250.00 6.3K
10:15 18,250.00 18,270.00 18,220.00 18,220.00 3.1K
10:20 18,220.00 18,250.00 18,150.00 18,150.00 7.8K
10:25 18,160.00 18,210.00 18,150.00 18,200.00 2.1K
10:30 18,180.00 18,180.00 18,120.00 18,150.00 5.8K
10:35 18,180.00 18,190.00 18,110.00 18,140.00 4.0K
10:40 18,150.00 18,150.00 18,010.00 18,020.00 11.2K
10:45 18,030.00 18,200.00 18,030.00 18,200.00 5.2K
10:50 18,210.00 18,330.00 18,210.00 18,240.00 4.6K
10:55 18,230.00 18,270.00 18,150.00 18,270.00 4.4K
11:00 18,270.00 18,270.00 18,200.00 18,270.00 1.5K
11:05 18,260.00 18,400.00 18,260.00 18,340.00 5.4K
11:10 18,340.00 18,460.00 18,340.00 18,420.00 3.8K
11:15 18,460.00 18,570.00 18,460.00 18,460.00 5.2K
11:20 18,470.00 18,570.00 18,450.00 18,570.00 3.4K
11:25 18,580.00 18,610.00 18,530.00 18,590.00 5.8K
11:30 18,570.00 18,610.00 18,420.00 18,560.00 12.7K
11:35 18,560.00 18,560.00 18,450.00 18,450.00 0.9K
11:40 18,440.00 18,440.00 18,320.00 18,390.00 3.9K
11:45 18,380.00 18,560.00 18,370.00 18,490.00 1.9K
11:50 18,450.00 18,540.00 18,400.00 18,500.00 1.7K
11:55 18,490.00 18,600.00 18,490.00 18,580.00 2.0K
12:00 18,580.00 18,610.00 18,540.00 18,570.00 2.2K
12:05 18,600.00 18,690.00 18,560.00 18,680.00 5.6K
12:10 18,670.00 18,780.00 18,660.00 18,740.00 6.9K
12:15 18,710.00 18,850.00 18,660.00 18,750.00 8.9K
12:20 18,750.00 18,820.00 18,710.00 18,820.00 4.8K
12:25 18,780.00 18,910.00 18,720.00 18,830.00 17.2K
12:30 18,840.00 19,190.00 18,830.00 19,040.00 27.7K
12:35 19,040.00 19,250.00 19,040.00 19,150.00 30.4K
12:40 19,160.00 19,490.00 19,110.00 19,370.00 44.9K
12:45 19,350.00 19,470.00 19,190.00 19,230.00 18.1K
12:50 19,230.00 19,300.00 19,160.00 19,240.00 10.6K
12:55 19,240.00 19,420.00 19,230.00 19,380.00 10.2K
13:00 19,390.00 19,670.00 19,370.00 19,570.00 66.2K
13:05 19,600.00 19,600.00 19,360.00 19,440.00 13.3K
13:10 19,430.00 19,550.00 19,400.00 19,400.00 8.3K
13:15 19,400.00 19,400.00 19,300.00 19,350.00 9.2K
13:20 19,350.00 19,430.00 19,210.00 19,240.00 8.4K
13:25 19,240.00 19,300.00 19,110.00 19,110.00 7.4K
13:30 19,180.00 19,230.00 19,080.00 19,180.00 5.7K
13:35 19,200.00 19,230.00 19,120.00 19,120.00 12.0K
13:40 19,120.00 19,290.00 19,120.00 19,290.00 2.8K
13:45 19,290.00 19,350.00 19,270.00 19,300.00 6.8K
13:50 19,300.00 19,300.00 19,210.00 19,260.00 6.7K
13:55 19,260.00 19,260.00 19,010.00 19,010.00 6.5K
14:00 19,010.00 19,090.00 18,990.00 18,990.00 9.4K
14:05 18,990.00 19,030.00 18,850.00 18,900.00 10.4K
14:10 18,890.00 18,940.00 18,600.00 18,860.00 12.7K
14:15 18,850.00 18,860.00 18,730.00 18,750.00 4.8K
14:20 18,810.00 18,810.00 18,760.00 18,770.00 3.0K
14:25 18,820.00 18,940.00 18,790.00 18,900.00 4.0K
14:30 18,830.00 18,860.00 18,770.00 18,810.00 3.0K
14:35 18,810.00 18,810.00 18,740.00 18,750.00 1.7K
14:40 18,750.00 18,810.00 18,690.00 18,760.00 5.5K
14:45 18,760.00 18,820.00 18,760.00 18,800.00 2.7K
14:50 18,800.00 18,910.00 18,800.00 18,910.00 1.8K
14:55 18,910.00 18,910.00 18,870.00 18,910.00 1.6K
15:00 18,890.00 18,950.00 18,800.00 18,870.00 7.8K
15:05 18,870.00 18,890.00 18,820.00 18,820.00 3.4K
15:10 18,800.00 18,820.00 18,710.00 18,810.00 6.3K
15:15 18,820.00 18,880.00 18,650.00 18,800.00 6.3K
15:25 18,630.00 18,630.00 18,630.00 18,630.00 7.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし