| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
14,300.00 |
14,490.00 |
14,240.00 |
14,260.00 |
20.0K |
| 09:05 |
14,260.00 |
14,360.00 |
14,250.00 |
14,360.00 |
19.1K |
| 09:10 |
14,430.00 |
14,440.00 |
14,310.00 |
14,410.00 |
6.3K |
| 09:15 |
14,380.00 |
14,380.00 |
14,300.00 |
14,340.00 |
5.7K |
| 09:20 |
14,340.00 |
14,340.00 |
14,280.00 |
14,290.00 |
4.8K |
| 09:25 |
14,290.00 |
14,330.00 |
14,280.00 |
14,290.00 |
3.3K |
| 09:30 |
14,280.00 |
14,320.00 |
14,270.00 |
14,290.00 |
6.0K |
| 09:35 |
14,290.00 |
14,320.00 |
14,250.00 |
14,290.00 |
3.9K |
| 09:40 |
14,260.00 |
14,290.00 |
14,250.00 |
14,260.00 |
3.7K |
| 09:45 |
14,310.00 |
14,420.00 |
14,260.00 |
14,390.00 |
9.7K |
| 09:50 |
14,380.00 |
14,380.00 |
14,300.00 |
14,300.00 |
6.1K |
| 09:55 |
14,310.00 |
14,350.00 |
14,300.00 |
14,350.00 |
1.6K |
| 10:00 |
14,350.00 |
14,370.00 |
14,300.00 |
14,330.00 |
2.4K |
| 10:05 |
14,340.00 |
14,340.00 |
14,280.00 |
14,320.00 |
3.6K |
| 10:10 |
14,320.00 |
14,370.00 |
14,290.00 |
14,290.00 |
4.0K |
| 10:15 |
14,290.00 |
14,300.00 |
14,220.00 |
14,260.00 |
8.3K |
| 10:20 |
14,280.00 |
14,280.00 |
14,210.00 |
14,260.00 |
2.4K |
| 10:25 |
14,270.00 |
14,270.00 |
14,250.00 |
14,270.00 |
1.2K |
| 10:30 |
14,280.00 |
14,350.00 |
14,280.00 |
14,340.00 |
3.3K |
| 10:35 |
14,340.00 |
14,340.00 |
14,300.00 |
14,300.00 |
1.4K |
| 10:40 |
14,310.00 |
14,330.00 |
14,260.00 |
14,330.00 |
3.7K |
| 10:45 |
14,320.00 |
14,330.00 |
14,310.00 |
14,310.00 |
0.9K |
| 10:50 |
14,310.00 |
14,350.00 |
14,300.00 |
14,320.00 |
1.9K |
| 10:55 |
14,320.00 |
14,340.00 |
14,310.00 |
14,320.00 |
0.6K |
| 11:00 |
14,310.00 |
14,320.00 |
14,300.00 |
14,310.00 |
1.2K |
| 11:05 |
14,310.00 |
14,360.00 |
14,310.00 |
14,350.00 |
4.5K |
| 11:10 |
14,350.00 |
14,370.00 |
14,340.00 |
14,350.00 |
2.6K |
| 11:15 |
14,350.00 |
14,350.00 |
14,290.00 |
14,300.00 |
2.8K |
| 11:20 |
14,300.00 |
14,310.00 |
14,280.00 |
14,290.00 |
2.1K |
| 11:25 |
14,300.00 |
14,300.00 |
14,240.00 |
14,270.00 |
3.7K |
| 11:30 |
14,270.00 |
14,300.00 |
14,240.00 |
14,300.00 |
1.5K |
| 11:35 |
14,300.00 |
14,350.00 |
14,280.00 |
14,280.00 |
1.5K |
| 11:40 |
14,290.00 |
14,330.00 |
14,290.00 |
14,300.00 |
0.3K |
| 11:45 |
14,300.00 |
14,320.00 |
14,300.00 |
14,320.00 |
1.9K |
| 11:50 |
14,300.00 |
14,330.00 |
14,300.00 |
14,330.00 |
0.8K |
| 11:55 |
14,350.00 |
14,360.00 |
14,320.00 |
14,320.00 |
4.1K |
| 12:00 |
14,310.00 |
14,410.00 |
14,310.00 |
14,410.00 |
6.2K |
| 12:05 |
14,420.00 |
14,470.00 |
14,420.00 |
14,470.00 |
8.6K |
| 12:10 |
14,470.00 |
14,490.00 |
14,380.00 |
14,450.00 |
6.0K |
| 12:15 |
14,460.00 |
14,460.00 |
14,410.00 |
14,410.00 |
0.9K |
| 12:20 |
14,430.00 |
14,430.00 |
14,400.00 |
14,400.00 |
1.4K |
| 12:25 |
14,440.00 |
14,450.00 |
14,390.00 |
14,430.00 |
3.6K |
| 12:30 |
14,420.00 |
14,420.00 |
14,340.00 |
14,340.00 |
4.3K |
| 12:35 |
14,350.00 |
14,370.00 |
14,330.00 |
14,330.00 |
2.7K |
| 12:40 |
14,330.00 |
14,350.00 |
14,320.00 |
14,320.00 |
2.1K |
| 12:45 |
14,320.00 |
14,350.00 |
14,320.00 |
14,330.00 |
3.6K |
| 12:50 |
14,330.00 |
14,400.00 |
14,330.00 |
14,400.00 |
1.3K |
| 12:55 |
14,400.00 |
14,410.00 |
14,360.00 |
14,380.00 |
1.5K |
| 13:00 |
14,370.00 |
14,450.00 |
14,370.00 |
14,450.00 |
5.0K |
| 13:05 |
14,430.00 |
14,750.00 |
14,380.00 |
14,710.00 |
28.2K |
| 13:10 |
14,720.00 |
15,050.00 |
14,720.00 |
15,010.00 |
68.4K |
| 13:15 |
14,980.00 |
15,050.00 |
14,500.00 |
14,500.00 |
45.3K |
| 13:20 |
14,490.00 |
14,610.00 |
14,380.00 |
14,440.00 |
22.2K |
| 13:25 |
14,450.00 |
14,510.00 |
14,390.00 |
14,430.00 |
12.5K |
| 13:30 |
14,440.00 |
14,440.00 |
14,310.00 |
14,380.00 |
19.3K |
| 13:35 |
14,380.00 |
14,490.00 |
14,380.00 |
14,480.00 |
6.0K |
| 13:40 |
14,480.00 |
14,880.00 |
14,440.00 |
14,760.00 |
44.6K |
| 13:45 |
14,790.00 |
14,930.00 |
14,790.00 |
14,920.00 |
30.1K |
| 13:50 |
14,920.00 |
14,920.00 |
14,740.00 |
14,880.00 |
12.5K |
| 13:55 |
14,880.00 |
15,720.00 |
14,840.00 |
15,720.00 |
122.7K |
| 14:00 |
15,620.00 |
15,750.00 |
15,060.00 |
15,080.00 |
101.8K |
| 14:05 |
15,090.00 |
15,280.00 |
14,770.00 |
15,000.00 |
67.6K |
| 14:10 |
15,000.00 |
15,030.00 |
14,800.00 |
14,800.00 |
29.5K |
| 14:15 |
14,780.00 |
14,910.00 |
14,780.00 |
14,800.00 |
12.6K |
| 14:20 |
14,800.00 |
14,870.00 |
14,770.00 |
14,780.00 |
10.9K |
| 14:25 |
14,790.00 |
14,840.00 |
14,700.00 |
14,840.00 |
13.5K |
| 14:30 |
14,800.00 |
14,860.00 |
14,700.00 |
14,730.00 |
10.7K |
| 14:35 |
14,730.00 |
14,780.00 |
14,730.00 |
14,760.00 |
2.4K |
| 14:40 |
14,750.00 |
14,800.00 |
14,640.00 |
14,640.00 |
14.5K |
| 14:45 |
14,630.00 |
14,640.00 |
14,560.00 |
14,560.00 |
12.2K |
| 14:50 |
14,540.00 |
14,610.00 |
14,490.00 |
14,560.00 |
14.9K |
| 14:55 |
14,570.00 |
14,650.00 |
14,550.00 |
14,620.00 |
4.2K |
| 15:00 |
14,610.00 |
14,800.00 |
14,570.00 |
14,700.00 |
10.3K |
| 15:05 |
14,710.00 |
14,710.00 |
14,660.00 |
14,680.00 |
4.6K |
| 15:10 |
14,690.00 |
14,690.00 |
14,580.00 |
14,640.00 |
7.7K |
| 15:15 |
14,630.00 |
14,640.00 |
14,570.00 |
14,570.00 |
6.9K |
| 15:25 |
14,560.00 |
14,560.00 |
14,560.00 |
14,560.00 |
5.3K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|