2,950.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,397.00 | 2,435.00 | 2,305.00 | 2,352.00 | 0.5M |
| 2022-12-29 | 2,209.00 | 2,380.00 | 2,190.00 | 2,377.00 | 0.3M |
| 2022-12-28 | 2,188.00 | 2,287.00 | 2,130.00 | 2,216.00 | 0.4M |
| 2022-12-27 | 2,095.00 | 2,245.00 | 2,054.00 | 2,200.00 | 0.4M |
| 2022-12-26 | 1,973.00 | 2,063.00 | 1,945.00 | 2,048.00 | 0.2M |
| 2022-12-23 | 2,014.00 | 2,049.00 | 1,929.00 | 1,935.00 | 0.2M |
| 2022-12-22 | 2,009.00 | 2,070.00 | 1,982.00 | 2,028.00 | 0.2M |
| 2022-12-21 | 1,910.00 | 2,014.00 | 1,883.00 | 1,992.00 | 0.2M |
| 2022-12-20 | 1,952.00 | 2,014.00 | 1,843.00 | 1,923.00 | 0.4M |
| 2022-12-19 | 2,050.00 | 2,211.00 | 1,972.00 | 2,000.00 | 0.5M |
| 2022-12-16 | 1,960.00 | 2,034.00 | 1,929.00 | 2,024.00 | 0.4M |
| 2022-12-15 | 1,877.00 | 2,034.00 | 1,834.00 | 1,960.00 | 0.5M |
| 2022-12-14 | 1,830.00 | 1,870.00 | 1,753.00 | 1,820.00 | 0.3M |
| 2022-12-13 | 1,785.00 | 1,806.00 | 1,725.00 | 1,797.00 | 0.1M |
| 2022-12-12 | 1,620.00 | 1,789.00 | 1,620.00 | 1,774.00 | 0.3M |
| 2022-12-09 | 1,630.00 | 1,659.00 | 1,621.00 | 1,629.00 | 0.0M |
| 2022-12-08 | 1,650.00 | 1,660.00 | 1,618.00 | 1,635.00 | 0.1M |
| 2022-12-07 | 1,685.00 | 1,686.00 | 1,631.00 | 1,679.00 | 0.1M |
| 2022-12-06 | 1,660.00 | 1,699.00 | 1,616.00 | 1,692.00 | 0.2M |
| 2022-12-05 | 1,535.00 | 1,617.00 | 1,528.00 | 1,585.00 | 0.1M |
| 2022-12-02 | 1,550.00 | 1,554.00 | 1,515.00 | 1,520.00 | 0.0M |
| 2022-12-01 | 1,594.00 | 1,634.00 | 1,541.00 | 1,550.00 | 0.1M |
| 2022-11-30 | 1,545.00 | 1,560.00 | 1,510.00 | 1,554.00 | 0.0M |
| 2022-11-29 | 1,565.00 | 1,598.00 | 1,510.00 | 1,542.00 | 0.1M |
| 2022-11-28 | 1,600.00 | 1,626.00 | 1,551.00 | 1,571.00 | 0.1M |
| 2022-11-25 | 1,555.00 | 1,590.00 | 1,529.00 | 1,572.00 | 0.1M |
| 2022-11-24 | 1,543.00 | 1,559.00 | 1,486.00 | 1,528.00 | 0.1M |
| 2022-11-22 | 1,501.00 | 1,605.00 | 1,476.00 | 1,560.00 | 0.2M |
| 2022-11-21 | 1,397.00 | 1,480.00 | 1,396.00 | 1,471.00 | 0.1M |
| 2022-11-18 | 1,370.00 | 1,434.00 | 1,369.00 | 1,406.00 | 0.0M |
| 2022-11-17 | 1,363.00 | 1,376.00 | 1,353.00 | 1,370.00 | 0.0M |
| 2022-11-16 | 1,348.00 | 1,380.00 | 1,341.00 | 1,372.00 | 0.0M |
| 2022-11-15 | 1,412.00 | 1,412.00 | 1,333.00 | 1,356.00 | 0.0M |
| 2022-11-14 | 1,396.00 | 1,419.00 | 1,375.00 | 1,419.00 | 0.0M |
| 2022-11-11 | 1,417.00 | 1,458.00 | 1,321.00 | 1,420.00 | 0.1M |
| 2022-11-10 | 1,425.00 | 1,440.00 | 1,400.00 | 1,425.00 | 0.0M |
| 2022-11-09 | 1,398.00 | 1,450.00 | 1,381.00 | 1,439.00 | 0.0M |
| 2022-11-08 | 1,403.00 | 1,430.00 | 1,306.00 | 1,413.00 | 0.0M |
| 2022-11-07 | 1,433.00 | 1,437.00 | 1,302.00 | 1,386.00 | 0.1M |
| 2022-11-04 | 1,480.00 | 1,499.00 | 1,374.00 | 1,425.00 | 0.1M |
| 2022-11-02 | 1,470.00 | 1,539.00 | 1,423.00 | 1,487.00 | 0.1M |
| 2022-11-01 | 1,385.00 | 1,472.00 | 1,378.00 | 1,472.00 | 0.1M |
| 2022-10-31 | 1,340.00 | 1,380.00 | 1,340.00 | 1,380.00 | 0.1M |
| 2022-10-28 | 1,310.00 | 1,331.00 | 1,305.00 | 1,325.00 | 0.0M |
| 2022-10-27 | 1,279.00 | 1,329.00 | 1,272.00 | 1,311.00 | 0.0M |
| 2022-10-26 | 1,261.00 | 1,282.00 | 1,253.00 | 1,282.00 | 0.0M |
| 2022-10-25 | 1,264.00 | 1,266.00 | 1,250.00 | 1,264.00 | 0.0M |
| 2022-10-24 | 1,260.00 | 1,275.00 | 1,238.00 | 1,249.00 | 0.1M |
| 2022-10-21 | 1,188.00 | 1,220.00 | 1,179.00 | 1,219.00 | 0.0M |
| 2022-10-20 | 1,159.00 | 1,188.00 | 1,150.00 | 1,188.00 | 0.0M |
| 2022-10-19 | 1,147.00 | 1,163.00 | 1,139.00 | 1,159.00 | 0.0M |
| 2022-10-18 | 1,142.00 | 1,147.00 | 1,127.00 | 1,147.00 | 0.0M |
| 2022-10-17 | 1,125.00 | 1,137.00 | 1,125.00 | 1,132.00 | 0.0M |
| 2022-10-14 | 1,128.00 | 1,135.00 | 1,122.00 | 1,124.00 | 0.0M |
| 2022-10-13 | 1,126.00 | 1,136.00 | 1,116.00 | 1,128.00 | 0.0M |
| 2022-10-12 | 1,095.00 | 1,132.00 | 1,095.00 | 1,126.00 | 0.0M |
| 2022-10-11 | 1,113.00 | 1,113.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2022-10-07 | 1,107.00 | 1,114.00 | 1,101.00 | 1,114.00 | 0.0M |
| 2022-10-06 | 1,088.00 | 1,114.00 | 1,086.00 | 1,107.00 | 0.0M |
| 2022-10-05 | 1,092.00 | 1,100.00 | 1,074.00 | 1,100.00 | 0.0M |
| 2022-10-04 | 1,061.00 | 1,144.00 | 1,061.00 | 1,072.00 | 0.0M |
| 2022-10-03 | 1,077.00 | 1,087.00 | 1,058.00 | 1,060.00 | 0.0M |
| 2022-09-30 | 1,076.00 | 1,090.00 | 1,075.00 | 1,088.00 | 0.0M |
| 2022-09-29 | 1,072.00 | 1,090.00 | 1,072.00 | 1,077.00 | 0.0M |
| 2022-09-28 | 1,111.00 | 1,121.00 | 1,050.00 | 1,071.00 | 0.0M |
| 2022-09-27 | 1,152.00 | 1,152.00 | 1,111.00 | 1,121.00 | 0.0M |
| 2022-09-26 | 1,165.00 | 1,165.00 | 1,150.00 | 1,151.00 | 0.0M |
| 2022-09-22 | 1,151.00 | 1,168.00 | 1,151.00 | 1,168.00 | 0.0M |
| 2022-09-21 | 1,161.00 | 1,161.00 | 1,150.00 | 1,156.00 | 0.0M |
| 2022-09-20 | 1,186.00 | 1,195.00 | 1,150.00 | 1,164.00 | 0.0M |
| 2022-09-16 | 1,185.00 | 1,189.00 | 1,150.00 | 1,189.00 | 0.0M |
| 2022-09-15 | 1,143.00 | 1,195.00 | 1,139.00 | 1,189.00 | 0.0M |
| 2022-09-14 | 1,117.00 | 1,140.00 | 1,115.00 | 1,140.00 | 0.0M |
| 2022-09-13 | 1,108.00 | 1,116.00 | 1,103.00 | 1,113.00 | 0.0M |
| 2022-09-12 | 1,099.00 | 1,125.00 | 1,098.00 | 1,104.00 | 0.0M |
| 2022-09-09 | 1,065.00 | 1,080.00 | 1,065.00 | 1,080.00 | 0.0M |
| 2022-09-08 | 1,057.00 | 1,067.00 | 1,053.00 | 1,065.00 | 0.0M |
| 2022-09-07 | 1,045.00 | 1,059.00 | 1,042.00 | 1,050.00 | 0.0M |
| 2022-09-06 | 1,046.00 | 1,046.00 | 1,039.00 | 1,044.00 | 0.0M |
| 2022-09-05 | 1,060.00 | 1,060.00 | 1,030.00 | 1,043.00 | 0.0M |
| 2022-09-02 | 1,034.00 | 1,034.00 | 1,024.00 | 1,034.00 | 0.0M |
| 2022-09-01 | 1,024.00 | 1,050.00 | 1,024.00 | 1,034.00 | 0.0M |
| 2022-08-31 | 1,025.00 | 1,026.00 | 1,024.00 | 1,024.00 | 0.0M |
| 2022-08-30 | 1,025.00 | 1,027.00 | 1,024.00 | 1,025.00 | 0.0M |
| 2022-08-29 | 1,025.00 | 1,027.00 | 1,023.00 | 1,026.00 | 0.0M |
| 2022-08-26 | 1,024.00 | 1,026.00 | 1,023.00 | 1,026.00 | 0.0M |
| 2022-08-25 | 1,020.00 | 1,024.00 | 1,018.00 | 1,024.00 | 0.0M |
| 2022-08-24 | 1,020.00 | 1,021.00 | 1,017.00 | 1,020.00 | 0.0M |
| 2022-08-23 | 1,018.00 | 1,018.00 | 1,015.00 | 1,017.00 | 0.0M |
| 2022-08-22 | 1,015.00 | 1,018.00 | 1,014.00 | 1,016.00 | 0.0M |
| 2022-08-19 | 1,013.00 | 1,017.00 | 1,013.00 | 1,014.00 | 0.0M |
| 2022-08-18 | 1,012.00 | 1,013.00 | 1,011.00 | 1,013.00 | 0.0M |
| 2022-08-17 | 1,012.00 | 1,015.00 | 1,011.00 | 1,012.00 | 0.0M |
| 2022-08-16 | 1,011.00 | 1,012.00 | 1,008.00 | 1,012.00 | 0.0M |
| 2022-08-15 | 1,010.00 | 1,011.00 | 1,007.00 | 1,009.00 | 0.0M |
| 2022-08-12 | 1,007.00 | 1,010.00 | 1,006.00 | 1,009.00 | 0.0M |
| 2022-08-10 | 1,011.00 | 1,011.00 | 1,007.00 | 1,009.00 | 0.0M |
| 2022-08-09 | 1,009.00 | 1,011.00 | 1,007.00 | 1,011.00 | 0.0M |
| 2022-08-08 | 1,009.00 | 1,011.00 | 1,008.00 | 1,009.00 | 0.0M |
| 2022-08-05 | 1,007.00 | 1,010.00 | 1,007.00 | 1,008.00 | 0.0M |
| 2022-08-04 | 1,008.00 | 1,010.00 | 1,007.00 | 1,009.00 | 0.0M |
| 2022-08-03 | 1,009.00 | 1,010.00 | 1,008.00 | 1,010.00 | 0.0M |
| 2022-08-02 | 1,009.00 | 1,010.00 | 1,008.00 | 1,009.00 | 0.0M |
| 2022-08-01 | 1,010.00 | 1,012.00 | 1,007.00 | 1,012.00 | 0.0M |
| 2022-07-29 | 1,007.00 | 1,010.00 | 1,005.00 | 1,006.00 | 0.0M |
| 2022-07-28 | 1,009.00 | 1,009.00 | 1,006.00 | 1,007.00 | 0.0M |
| 2022-07-27 | 1,010.00 | 1,011.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-07-26 | 1,009.00 | 1,013.00 | 1,009.00 | 1,010.00 | 0.0M |
| 2022-07-25 | 1,012.00 | 1,012.00 | 1,010.00 | 1,012.00 | 0.0M |
| 2022-07-22 | 1,006.00 | 1,009.00 | 1,005.00 | 1,009.00 | 0.0M |
| 2022-07-21 | 1,008.00 | 1,010.00 | 1,004.00 | 1,007.00 | 0.0M |
| 2022-07-20 | 1,007.00 | 1,010.00 | 1,006.00 | 1,008.00 | 0.0M |
| 2022-07-19 | 1,010.00 | 1,010.00 | 1,006.00 | 1,007.00 | 0.0M |
| 2022-07-15 | 1,012.00 | 1,013.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2022-07-14 | 1,010.00 | 1,012.00 | 1,009.00 | 1,012.00 | 0.0M |
| 2022-07-13 | 1,009.00 | 1,012.00 | 1,009.00 | 1,010.00 | 0.0M |
| 2022-07-12 | 1,012.00 | 1,012.00 | 1,008.00 | 1,011.00 | 0.0M |
| 2022-07-11 | 1,013.00 | 1,014.00 | 1,010.00 | 1,013.00 | 0.0M |
| 2022-07-08 | 1,005.00 | 1,010.00 | 1,005.00 | 1,009.00 | 0.0M |
| 2022-07-07 | 1,009.00 | 1,011.00 | 1,004.00 | 1,004.00 | 0.0M |
| 2022-07-06 | 1,014.00 | 1,015.00 | 1,005.00 | 1,009.00 | 0.0M |
| 2022-07-05 | 1,010.00 | 1,014.00 | 1,010.00 | 1,014.00 | 0.0M |
| 2022-07-04 | 1,010.00 | 1,014.00 | 1,008.00 | 1,011.00 | 0.0M |
| 2022-07-01 | 1,010.00 | 1,017.00 | 1,004.00 | 1,017.00 | 0.0M |
| 2022-06-30 | 1,004.00 | 1,012.00 | 1,000.00 | 1,012.00 | 0.0M |
| 2022-06-29 | 1,000.00 | 1,005.00 | 997.00 | 1,000.00 | 0.0M |
| 2022-06-28 | 999.00 | 1,003.00 | 999.00 | 1,000.00 | 0.0M |
| 2022-06-27 | 1,000.00 | 1,002.00 | 996.00 | 999.00 | 0.0M |
| 2022-06-24 | 1,000.00 | 1,003.00 | 998.00 | 999.00 | 0.0M |
| 2022-06-23 | 1,005.00 | 1,005.00 | 999.00 | 1,000.00 | 0.0M |
| 2022-06-22 | 1,005.00 | 1,005.00 | 1,002.00 | 1,003.00 | 0.0M |
| 2022-06-21 | 1,002.00 | 1,005.00 | 1,002.00 | 1,003.00 | 0.0M |
| 2022-06-20 | 1,003.00 | 1,003.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2022-06-17 | 1,002.00 | 1,004.00 | 1,002.00 | 1,003.00 | 0.0M |
| 2022-06-16 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2022-06-15 | 1,004.00 | 1,011.00 | 1,003.00 | 1,011.00 | 0.0M |
| 2022-06-14 | 1,005.00 | 1,009.00 | 1,004.00 | 1,004.00 | 0.0M |
| 2022-06-13 | 1,007.00 | 1,008.00 | 1,005.00 | 1,006.00 | 0.0M |
| 2022-06-10 | 1,006.00 | 1,010.00 | 1,005.00 | 1,007.00 | 0.0M |
| 2022-06-09 | 1,012.00 | 1,012.00 | 1,003.00 | 1,006.00 | 0.0M |
| 2022-06-08 | 1,003.00 | 1,006.00 | 1,003.00 | 1,005.00 | 0.0M |
| 2022-06-07 | 1,004.00 | 1,007.00 | 1,003.00 | 1,004.00 | 0.0M |
| 2022-06-06 | 1,001.00 | 1,005.00 | 1,000.00 | 1,003.00 | 0.0M |
| 2022-06-03 | 1,009.00 | 1,009.00 | 1,003.00 | 1,008.00 | 0.0M |
| 2022-06-02 | 1,008.00 | 1,009.00 | 1,007.00 | 1,009.00 | 0.0M |
| 2022-06-01 | 1,005.00 | 1,010.00 | 1,005.00 | 1,007.00 | 0.0M |
| 2022-05-31 | 1,008.00 | 1,008.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2022-05-30 | 1,009.00 | 1,009.00 | 1,003.00 | 1,008.00 | 0.0M |
| 2022-05-27 | 1,002.00 | 1,012.00 | 1,000.00 | 1,012.00 | 0.0M |
| 2022-05-26 | 1,000.00 | 1,005.00 | 1,000.00 | 1,002.00 | 0.0M |
| 2022-05-25 | 1,000.00 | 1,001.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-05-24 | 1,004.00 | 1,008.00 | 1,000.00 | 1,006.00 | 0.0M |
| 2022-05-23 | 1,002.00 | 1,010.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2022-05-20 | 1,000.00 | 1,003.00 | 998.00 | 1,001.00 | 0.0M |
| 2022-05-19 | 999.00 | 1,002.00 | 999.00 | 1,000.00 | 0.0M |
| 2022-05-18 | 1,001.00 | 1,003.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-05-17 | 1,001.00 | 1,002.00 | 999.00 | 1,000.00 | 0.0M |
| 2022-05-16 | 1,003.00 | 1,005.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2022-05-13 | 1,000.00 | 1,009.00 | 1,000.00 | 1,002.00 | 0.0M |
| 2022-05-12 | 1,002.00 | 1,006.00 | 1,000.00 | 1,006.00 | 0.0M |
| 2022-05-11 | 1,016.00 | 1,016.00 | 1,001.00 | 1,002.00 | 0.0M |
| 2022-05-10 | 1,003.00 | 1,010.00 | 1,001.00 | 1,008.00 | 0.0M |
| 2022-05-09 | 1,008.00 | 1,009.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2022-05-06 | 1,010.00 | 1,015.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2022-05-02 | 1,005.00 | 1,014.00 | 1,001.00 | 1,010.00 | 0.0M |
| 2022-04-28 | 1,000.00 | 1,010.00 | 1,000.00 | 1,005.00 | 0.0M |
| 2022-04-27 | 1,001.00 | 1,009.00 | 999.00 | 1,001.00 | 0.0M |
| 2022-04-26 | 1,002.00 | 1,005.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2022-04-25 | 1,006.00 | 1,006.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2022-04-22 | 1,012.00 | 1,012.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2022-04-21 | 1,012.00 | 1,017.00 | 1,012.00 | 1,013.00 | 0.0M |
| 2022-04-20 | 1,011.00 | 1,014.00 | 1,010.00 | 1,012.00 | 0.0M |
| 2022-04-19 | 1,010.00 | 1,019.00 | 1,010.00 | 1,011.00 | 0.0M |
| 2022-04-18 | 1,016.00 | 1,020.00 | 1,011.00 | 1,015.00 | 0.0M |
| 2022-04-15 | 1,015.00 | 1,018.00 | 1,013.00 | 1,016.00 | 0.0M |
| 2022-04-14 | 1,017.00 | 1,017.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2022-04-13 | 1,017.00 | 1,020.00 | 1,016.00 | 1,017.00 | 0.0M |
| 2022-04-12 | 1,019.00 | 1,025.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2022-04-11 | 1,020.00 | 1,024.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-04-08 | 1,020.00 | 1,027.00 | 1,020.00 | 1,027.00 | 0.0M |
| 2022-04-07 | 1,020.00 | 1,023.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-04-06 | 1,036.00 | 1,036.00 | 1,019.00 | 1,021.00 | 0.0M |
| 2022-04-05 | 1,023.00 | 1,029.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-04-04 | 1,022.00 | 1,033.00 | 1,020.00 | 1,022.00 | 0.0M |
| 2022-04-01 | 1,021.00 | 1,023.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-03-31 | 1,030.00 | 1,030.00 | 1,022.00 | 1,024.00 | 0.0M |
| 2022-03-30 | 1,049.00 | 1,049.00 | 1,031.00 | 1,031.00 | 0.0M |
| 2022-03-29 | 1,064.00 | 1,083.00 | 1,060.00 | 1,083.00 | 0.0M |
| 2022-03-28 | 1,061.00 | 1,064.00 | 1,048.00 | 1,054.00 | 0.0M |
| 2022-03-25 | 1,066.00 | 1,067.00 | 1,048.00 | 1,061.00 | 0.0M |
| 2022-03-24 | 1,062.00 | 1,066.00 | 1,055.00 | 1,066.00 | 0.0M |
| 2022-03-23 | 1,064.00 | 1,068.00 | 1,057.00 | 1,057.00 | 0.0M |
| 2022-03-22 | 1,067.00 | 1,068.00 | 1,058.00 | 1,063.00 | 0.0M |
| 2022-03-18 | 1,055.00 | 1,061.00 | 1,055.00 | 1,061.00 | 0.0M |
| 2022-03-17 | 1,055.00 | 1,059.00 | 1,052.00 | 1,055.00 | 0.0M |
| 2022-03-16 | 1,051.00 | 1,058.00 | 1,050.00 | 1,052.00 | 0.0M |
| 2022-03-15 | 1,049.00 | 1,054.00 | 1,048.00 | 1,052.00 | 0.0M |
| 2022-03-14 | 1,039.00 | 1,049.00 | 1,039.00 | 1,047.00 | 0.0M |
| 2022-03-11 | 1,038.00 | 1,060.00 | 1,038.00 | 1,039.00 | 0.0M |
| 2022-03-10 | 1,038.00 | 1,049.00 | 1,031.00 | 1,038.00 | 0.0M |
| 2022-03-09 | 1,025.00 | 1,039.00 | 1,020.00 | 1,038.00 | 0.0M |
| 2022-03-08 | 1,040.00 | 1,051.00 | 1,029.00 | 1,029.00 | 0.0M |
| 2022-03-07 | 1,059.00 | 1,063.00 | 1,038.00 | 1,040.00 | 0.0M |
| 2022-03-04 | 1,062.00 | 1,062.00 | 1,048.00 | 1,053.00 | 0.0M |
| 2022-03-03 | 1,068.00 | 1,070.00 | 1,058.00 | 1,060.00 | 0.0M |
| 2022-03-02 | 1,071.00 | 1,071.00 | 1,064.00 | 1,066.00 | 0.0M |
| 2022-03-01 | 1,067.00 | 1,070.00 | 1,065.00 | 1,069.00 | 0.0M |
| 2022-02-28 | 1,062.00 | 1,066.00 | 1,059.00 | 1,066.00 | 0.0M |
| 2022-02-25 | 1,056.00 | 1,061.00 | 1,052.00 | 1,060.00 | 0.0M |
| 2022-02-24 | 1,060.00 | 1,061.00 | 1,055.00 | 1,056.00 | 0.0M |
| 2022-02-22 | 1,054.00 | 1,062.00 | 1,053.00 | 1,062.00 | 0.0M |
| 2022-02-21 | 1,062.00 | 1,062.00 | 1,055.00 | 1,060.00 | 0.0M |
| 2022-02-18 | 1,065.00 | 1,067.00 | 1,053.00 | 1,055.00 | 0.0M |
| 2022-02-17 | 1,068.00 | 1,068.00 | 1,064.00 | 1,065.00 | 0.0M |
| 2022-02-16 | 1,069.00 | 1,071.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2022-02-15 | 1,063.00 | 1,073.00 | 1,063.00 | 1,068.00 | 0.0M |
| 2022-02-14 | 1,066.00 | 1,066.00 | 1,055.00 | 1,064.00 | 0.0M |
| 2022-02-10 | 1,048.00 | 1,066.00 | 1,043.00 | 1,063.00 | 0.0M |
| 2022-02-09 | 1,043.00 | 1,045.00 | 1,040.00 | 1,043.00 | 0.0M |
| 2022-02-08 | 1,031.00 | 1,043.00 | 1,031.00 | 1,043.00 | 0.0M |
| 2022-02-07 | 1,029.00 | 1,032.00 | 1,028.00 | 1,031.00 | 0.0M |
| 2022-02-04 | 1,030.00 | 1,033.00 | 1,023.00 | 1,029.00 | 0.0M |
| 2022-02-03 | 1,027.00 | 1,030.00 | 1,021.00 | 1,030.00 | 0.0M |
| 2022-02-02 | 1,016.00 | 1,025.00 | 1,015.00 | 1,020.00 | 0.0M |
| 2022-02-01 | 1,014.00 | 1,020.00 | 1,014.00 | 1,019.00 | 0.0M |
| 2022-01-31 | 1,020.00 | 1,026.00 | 1,018.00 | 1,021.00 | 0.0M |
| 2022-01-28 | 1,019.00 | 1,022.00 | 1,015.00 | 1,020.00 | 0.0M |
| 2022-01-27 | 1,019.00 | 1,022.00 | 1,014.00 | 1,019.00 | 0.0M |
| 2022-01-26 | 1,018.00 | 1,023.00 | 1,018.00 | 1,019.00 | 0.0M |
| 2022-01-25 | 1,015.00 | 1,018.00 | 1,011.00 | 1,014.00 | 0.0M |
| 2022-01-24 | 1,010.00 | 1,013.00 | 1,010.00 | 1,013.00 | 0.0M |
| 2022-01-21 | 1,010.00 | 1,012.00 | 1,008.00 | 1,010.00 | 0.0M |
| 2022-01-20 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 0.0M |
| 2022-01-19 | 1,010.00 | 1,016.00 | 1,010.00 | 1,011.00 | 0.0M |
| 2022-01-18 | 1,019.00 | 1,019.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-01-17 | 1,023.00 | 1,026.00 | 1,020.00 | 1,022.00 | 0.0M |
| 2022-01-14 | 1,029.00 | 1,029.00 | 1,018.00 | 1,023.00 | 0.0M |
| 2022-01-13 | 1,027.00 | 1,033.00 | 1,027.00 | 1,030.00 | 0.0M |
| 2022-01-12 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-01-11 | 1,035.00 | 1,038.00 | 1,031.00 | 1,036.00 | 0.0M |
| 2022-01-07 | 1,038.00 | 1,048.00 | 1,035.00 | 1,041.00 | 0.0M |
| 2022-01-06 | 1,042.00 | 1,043.00 | 1,030.00 | 1,038.00 | 0.0M |
| 2022-01-05 | 1,045.00 | 1,049.00 | 1,040.00 | 1,041.00 | 0.0M |
| 2022-01-04 | 1,044.00 | 1,047.00 | 1,033.00 | 1,045.00 | 0.0M |