2,950.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,900.00 | 2,906.00 | 2,894.00 | 2,894.00 | 1.0K |
| 09:05 | 2,891.00 | 2,891.00 | 2,888.00 | 2,888.00 | 0.3K |
| 09:10 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.2K |
| 09:15 | 2,875.00 | 2,880.00 | 2,875.00 | 2,880.00 | 0.5K |
| 09:20 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.1K |
| 09:30 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.1K |
| 09:35 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.2K |
| 09:40 | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 0.2K |
| 09:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 09:50 | 2,894.00 | 2,900.00 | 2,894.00 | 2,900.00 | 0.2K |
| 09:55 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 10:00 | 2,899.00 | 2,900.00 | 2,899.00 | 2,900.00 | 0.2K |
| 10:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 10:35 | 2,902.00 | 2,902.00 | 2,900.00 | 2,900.00 | 0.4K |
| 10:40 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.1K |
| 10:50 | 2,902.00 | 2,902.00 | 2,896.00 | 2,896.00 | 0.7K |
| 10:55 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 11:05 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.3K |
| 11:10 | 2,893.00 | 2,893.00 | 2,893.00 | 2,893.00 | 0.1K |
| 11:15 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.1K |
| 11:20 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.1K |
| 11:25 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.1K |
| 12:30 | 2,883.00 | 2,894.00 | 2,875.00 | 2,880.00 | 0.9K |
| 12:35 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.1K |
| 12:40 | 2,883.00 | 2,888.00 | 2,883.00 | 2,888.00 | 0.9K |
| 12:50 | 2,891.00 | 2,891.00 | 2,880.00 | 2,880.00 | 0.5K |
| 12:55 | 2,880.00 | 2,895.00 | 2,880.00 | 2,895.00 | 1.5K |
| 13:10 | 2,897.00 | 2,900.00 | 2,897.00 | 2,900.00 | 0.5K |
| 13:15 | 2,903.00 | 2,903.00 | 2,903.00 | 2,903.00 | 0.4K |
| 13:25 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.1K |
| 13:30 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.2K |
| 13:35 | 2,894.00 | 2,894.00 | 2,893.00 | 2,893.00 | 0.2K |
| 13:40 | 2,892.00 | 2,898.00 | 2,892.00 | 2,898.00 | 0.2K |
| 13:50 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.1K |
| 14:10 | 2,904.00 | 2,904.00 | 2,902.00 | 2,902.00 | 0.2K |
| 14:30 | 2,903.00 | 2,903.00 | 2,896.00 | 2,896.00 | 1.5K |
| 14:35 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.6K |
| 14:40 | 2,900.00 | 2,902.00 | 2,900.00 | 2,902.00 | 0.8K |
| 14:50 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 14:55 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.1K |
| 15:10 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.1K |
| 15:20 | 2,903.00 | 2,909.00 | 2,903.00 | 2,909.00 | 0.2K |
| 15:30 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0.5K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,910.00 | 2,966.00 | 2,910.00 | 2,950.00 | 0.0M |
| 2025-09-25 | 2,900.00 | 2,909.00 | 2,875.00 | 2,907.00 | 0.0M |
| 2025-09-24 | 2,909.00 | 2,950.00 | 2,861.00 | 2,900.00 | 0.0M |
| 2025-09-22 | 3,065.00 | 3,065.00 | 2,949.00 | 2,957.00 | 0.0M |
| 2025-09-19 | 3,120.00 | 3,120.00 | 2,975.00 | 3,080.00 | 0.1M |
| 2025-09-18 | 3,170.00 | 3,180.00 | 3,105.00 | 3,120.00 | 0.0M |
| 2025-09-17 | 3,160.00 | 3,165.00 | 3,125.00 | 3,130.00 | 0.0M |
| 2025-09-16 | 3,110.00 | 3,175.00 | 3,100.00 | 3,165.00 | 0.0M |
| 2025-09-12 | 3,115.00 | 3,140.00 | 3,100.00 | 3,125.00 | 0.0M |
| 2025-09-11 | 3,100.00 | 3,140.00 | 3,100.00 | 3,115.00 | 0.0M |
| 2025-09-10 | 3,105.00 | 3,130.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2025-09-09 | 3,100.00 | 3,130.00 | 3,100.00 | 3,105.00 | 0.0M |
| 2025-09-08 | 3,050.00 | 3,115.00 | 3,050.00 | 3,095.00 | 0.0M |
| 2025-09-05 | 3,035.00 | 3,055.00 | 2,999.00 | 3,050.00 | 0.0M |
| 2025-09-04 | 2,983.00 | 3,045.00 | 2,980.00 | 3,005.00 | 0.0M |
| 2025-09-03 | 2,993.00 | 3,035.00 | 2,980.00 | 2,983.00 | 0.0M |
| 2025-09-02 | 2,922.00 | 3,000.00 | 2,921.00 | 2,988.00 | 0.0M |
| 2025-09-01 | 2,940.00 | 2,940.00 | 2,891.00 | 2,921.00 | 0.1M |
| 2025-08-29 | 3,000.00 | 3,015.00 | 2,945.00 | 2,950.00 | 0.0M |
| 2025-08-28 | 2,952.00 | 3,025.00 | 2,896.00 | 3,015.00 | 0.2M |
| 2025-08-27 | 2,796.00 | 2,855.00 | 2,756.00 | 2,767.00 | 0.0M |
| 2025-08-26 | 2,820.00 | 2,829.00 | 2,773.00 | 2,789.00 | 0.0M |
| 2025-08-25 | 2,810.00 | 2,820.00 | 2,762.00 | 2,820.00 | 0.0M |
| 2025-08-22 | 2,844.00 | 2,853.00 | 2,790.00 | 2,810.00 | 0.0M |
| 2025-08-21 | 2,795.00 | 2,851.00 | 2,774.00 | 2,848.00 | 0.1M |
| 2025-08-20 | 2,727.00 | 2,800.00 | 2,702.00 | 2,796.00 | 0.1M |
| 2025-08-19 | 2,659.00 | 2,745.00 | 2,631.00 | 2,745.00 | 0.1M |
| 2025-08-18 | 2,603.00 | 2,659.00 | 2,603.00 | 2,659.00 | 0.0M |
| 2025-08-15 | 2,580.00 | 2,635.00 | 2,550.00 | 2,621.00 | 0.0M |
| 2025-08-14 | 2,575.00 | 2,580.00 | 2,544.00 | 2,560.00 | 0.0M |
| 2025-08-13 | 2,585.00 | 2,598.00 | 2,559.00 | 2,574.00 | 0.0M |
| 2025-08-12 | 2,510.00 | 2,593.00 | 2,495.00 | 2,581.00 | 0.1M |
| 2025-08-08 | 2,467.00 | 2,518.00 | 2,460.00 | 2,511.00 | 0.0M |
| 2025-08-07 | 2,498.00 | 2,534.00 | 2,482.00 | 2,493.00 | 0.1M |
| 2025-08-06 | 2,481.00 | 2,516.00 | 2,481.00 | 2,498.00 | 0.0M |
| 2025-08-05 | 2,500.00 | 2,510.00 | 2,481.00 | 2,481.00 | 0.0M |
| 2025-08-04 | 2,499.00 | 2,508.00 | 2,473.00 | 2,483.00 | 0.0M |
| 2025-08-01 | 2,520.00 | 2,545.00 | 2,496.00 | 2,515.00 | 0.0M |
| 2025-07-31 | 2,487.00 | 2,527.00 | 2,461.00 | 2,526.00 | 0.0M |
| 2025-07-30 | 2,486.00 | 2,509.00 | 2,479.00 | 2,487.00 | 0.0M |
| 2025-07-29 | 2,473.00 | 2,491.00 | 2,465.00 | 2,477.00 | 0.0M |
| 2025-07-28 | 2,455.00 | 2,500.00 | 2,455.00 | 2,467.00 | 0.0M |
| 2025-07-25 | 2,478.00 | 2,494.00 | 2,450.00 | 2,466.00 | 0.0M |
| 2025-07-24 | 2,461.00 | 2,491.00 | 2,461.00 | 2,478.00 | 0.0M |
| 2025-07-23 | 2,465.00 | 2,499.00 | 2,465.00 | 2,477.00 | 0.0M |
| 2025-07-22 | 2,463.00 | 2,482.00 | 2,449.00 | 2,471.00 | 0.0M |
| 2025-07-18 | 2,470.00 | 2,487.00 | 2,467.00 | 2,476.00 | 0.0M |
| 2025-07-17 | 2,436.00 | 2,494.00 | 2,436.00 | 2,487.00 | 0.0M |
| 2025-07-16 | 2,443.00 | 2,485.00 | 2,435.00 | 2,436.00 | 0.0M |
| 2025-07-15 | 2,440.00 | 2,453.00 | 2,420.00 | 2,443.00 | 0.0M |
| 2025-07-14 | 2,498.00 | 2,505.00 | 2,440.00 | 2,440.00 | 0.0M |
| 2025-07-11 | 2,495.00 | 2,507.00 | 2,468.00 | 2,488.00 | 0.0M |
| 2025-07-10 | 2,467.00 | 2,488.00 | 2,464.00 | 2,488.00 | 0.0M |
| 2025-07-09 | 2,475.00 | 2,487.00 | 2,450.00 | 2,467.00 | 0.0M |
| 2025-07-08 | 2,440.00 | 2,467.00 | 2,425.00 | 2,467.00 | 0.0M |
| 2025-07-07 | 2,420.00 | 2,454.00 | 2,415.00 | 2,430.00 | 0.0M |
| 2025-07-04 | 2,443.00 | 2,450.00 | 2,423.00 | 2,432.00 | 0.0M |
| 2025-07-03 | 2,404.00 | 2,438.00 | 2,402.00 | 2,430.00 | 0.0M |
| 2025-07-02 | 2,391.00 | 2,433.00 | 2,374.00 | 2,382.00 | 0.0M |
| 2025-07-01 | 2,409.00 | 2,477.00 | 2,387.00 | 2,410.00 | 0.0M |
| 2025-06-30 | 2,365.00 | 2,406.00 | 2,365.00 | 2,406.00 | 0.0M |
| 2025-06-27 | 2,373.00 | 2,400.00 | 2,351.00 | 2,361.00 | 0.0M |
| 2025-06-26 | 2,364.00 | 2,385.00 | 2,348.00 | 2,373.00 | 0.0M |
| 2025-06-25 | 2,382.00 | 2,389.00 | 2,361.00 | 2,364.00 | 0.0M |
| 2025-06-24 | 2,397.00 | 2,413.00 | 2,366.00 | 2,366.00 | 0.0M |
| 2025-06-23 | 2,468.00 | 2,500.00 | 2,395.00 | 2,397.00 | 0.0M |
| 2025-06-20 | 2,456.00 | 2,520.00 | 2,416.00 | 2,499.00 | 0.2M |
| 2025-06-19 | 2,423.00 | 2,470.00 | 2,380.00 | 2,456.00 | 0.0M |
| 2025-06-18 | 2,420.00 | 2,424.00 | 2,400.00 | 2,423.00 | 0.0M |
| 2025-06-17 | 2,417.00 | 2,428.00 | 2,380.00 | 2,402.00 | 0.0M |
| 2025-06-16 | 2,360.00 | 2,425.00 | 2,358.00 | 2,416.00 | 0.1M |
| 2025-06-13 | 2,340.00 | 2,362.00 | 2,325.00 | 2,350.00 | 0.0M |
| 2025-06-12 | 2,313.00 | 2,357.00 | 2,313.00 | 2,325.00 | 0.0M |
| 2025-06-11 | 2,322.00 | 2,325.00 | 2,302.00 | 2,306.00 | 0.0M |
| 2025-06-10 | 2,375.00 | 2,375.00 | 2,311.00 | 2,325.00 | 0.0M |
| 2025-06-09 | 2,332.00 | 2,362.00 | 2,299.00 | 2,325.00 | 0.1M |
| 2025-06-06 | 2,481.00 | 2,495.00 | 2,337.00 | 2,337.00 | 0.1M |
| 2025-06-05 | 2,589.00 | 2,610.00 | 2,516.00 | 2,531.00 | 0.1M |
| 2025-06-04 | 2,568.00 | 2,596.00 | 2,521.00 | 2,589.00 | 0.2M |
| 2025-06-03 | 2,469.00 | 2,570.00 | 2,460.00 | 2,568.00 | 0.1M |
| 2025-06-02 | 2,410.00 | 2,528.00 | 2,409.00 | 2,510.00 | 0.3M |
| 2025-05-30 | 2,380.00 | 2,463.00 | 2,358.00 | 2,460.00 | 0.3M |
| 2025-05-29 | 2,329.00 | 2,375.00 | 2,329.00 | 2,375.00 | 0.1M |
| 2025-05-28 | 2,279.00 | 2,334.00 | 2,276.00 | 2,334.00 | 0.0M |
| 2025-05-27 | 2,244.00 | 2,294.00 | 2,244.00 | 2,279.00 | 0.0M |
| 2025-05-26 | 2,254.00 | 2,276.00 | 2,254.00 | 2,255.00 | 0.0M |
| 2025-05-23 | 2,281.00 | 2,281.00 | 2,227.00 | 2,244.00 | 0.0M |
| 2025-05-22 | 2,230.00 | 2,297.00 | 2,212.00 | 2,285.00 | 0.2M |
| 2025-05-21 | 2,206.00 | 2,240.00 | 2,201.00 | 2,235.00 | 0.0M |
| 2025-05-20 | 2,163.00 | 2,222.00 | 2,163.00 | 2,206.00 | 0.1M |
| 2025-05-19 | 2,102.00 | 2,163.00 | 2,088.00 | 2,163.00 | 0.1M |
| 2025-05-16 | 2,133.00 | 2,133.00 | 2,117.00 | 2,126.00 | 0.0M |
| 2025-05-15 | 2,124.00 | 2,145.00 | 2,112.00 | 2,133.00 | 0.0M |
| 2025-05-14 | 2,095.00 | 2,142.00 | 2,086.00 | 2,131.00 | 0.0M |
| 2025-05-13 | 2,090.00 | 2,107.00 | 2,073.00 | 2,085.00 | 0.0M |
| 2025-05-12 | 2,101.00 | 2,129.00 | 2,067.00 | 2,076.00 | 0.2M |
| 2025-05-09 | 2,271.00 | 2,328.00 | 2,230.00 | 2,244.00 | 0.1M |
| 2025-05-08 | 2,265.00 | 2,288.00 | 2,253.00 | 2,265.00 | 0.0M |
| 2025-05-07 | 2,278.00 | 2,295.00 | 2,265.00 | 2,265.00 | 0.0M |
| 2025-05-02 | 2,282.00 | 2,300.00 | 2,262.00 | 2,277.00 | 0.0M |
| 2025-05-01 | 2,275.00 | 2,294.00 | 2,268.00 | 2,269.00 | 0.0M |
| 2025-04-30 | 2,261.00 | 2,292.00 | 2,244.00 | 2,275.00 | 0.0M |
| 2025-04-28 | 2,250.00 | 2,273.00 | 2,250.00 | 2,259.00 | 0.0M |
| 2025-04-25 | 2,227.00 | 2,275.00 | 2,227.00 | 2,255.00 | 0.0M |
| 2025-04-24 | 2,222.00 | 2,263.00 | 2,222.00 | 2,237.00 | 0.0M |
| 2025-04-23 | 2,230.00 | 2,260.00 | 2,222.00 | 2,222.00 | 0.0M |
| 2025-04-22 | 2,200.00 | 2,241.00 | 2,200.00 | 2,220.00 | 0.0M |
| 2025-04-21 | 2,228.00 | 2,250.00 | 2,213.00 | 2,219.00 | 0.0M |
| 2025-04-18 | 2,204.00 | 2,259.00 | 2,204.00 | 2,250.00 | 0.0M |
| 2025-04-17 | 2,206.00 | 2,216.00 | 2,195.00 | 2,204.00 | 0.0M |
| 2025-04-16 | 2,210.00 | 2,221.00 | 2,194.00 | 2,206.00 | 0.0M |
| 2025-04-15 | 2,240.00 | 2,243.00 | 2,205.00 | 2,210.00 | 0.0M |
| 2025-04-14 | 2,278.00 | 2,282.00 | 2,216.00 | 2,217.00 | 0.0M |
| 2025-04-11 | 2,199.00 | 2,241.00 | 2,160.00 | 2,241.00 | 0.0M |
| 2025-04-10 | 2,258.00 | 2,300.00 | 2,239.00 | 2,249.00 | 0.0M |
| 2025-04-09 | 2,147.00 | 2,147.00 | 2,080.00 | 2,113.00 | 0.0M |
| 2025-04-08 | 2,138.00 | 2,216.00 | 2,131.00 | 2,195.00 | 0.0M |
| 2025-04-07 | 2,002.00 | 2,094.00 | 1,950.00 | 2,016.00 | 0.1M |
| 2025-04-04 | 2,240.00 | 2,248.00 | 2,154.00 | 2,183.00 | 0.1M |
| 2025-04-03 | 2,203.00 | 2,279.00 | 2,201.00 | 2,271.00 | 0.1M |
| 2025-04-02 | 2,332.00 | 2,332.00 | 2,276.00 | 2,302.00 | 0.1M |
| 2025-04-01 | 2,358.00 | 2,365.00 | 2,315.00 | 2,332.00 | 0.0M |
| 2025-03-31 | 2,350.00 | 2,395.00 | 2,338.00 | 2,355.00 | 0.0M |
| 2025-03-28 | 2,417.00 | 2,434.00 | 2,387.00 | 2,394.00 | 0.0M |
| 2025-03-27 | 2,493.00 | 2,506.00 | 2,471.00 | 2,492.00 | 0.0M |
| 2025-03-26 | 2,489.00 | 2,505.00 | 2,468.00 | 2,497.00 | 0.0M |
| 2025-03-25 | 2,492.00 | 2,521.00 | 2,460.00 | 2,480.00 | 0.0M |
| 2025-03-24 | 2,520.00 | 2,520.00 | 2,477.00 | 2,483.00 | 0.0M |
| 2025-03-21 | 2,538.00 | 2,546.00 | 2,498.00 | 2,498.00 | 0.1M |
| 2025-03-19 | 2,533.00 | 2,555.00 | 2,523.00 | 2,538.00 | 0.0M |
| 2025-03-18 | 2,520.00 | 2,534.00 | 2,498.00 | 2,523.00 | 0.0M |
| 2025-03-17 | 2,514.00 | 2,538.00 | 2,492.00 | 2,495.00 | 0.0M |
| 2025-03-14 | 2,490.00 | 2,511.00 | 2,483.00 | 2,483.00 | 0.0M |
| 2025-03-13 | 2,500.00 | 2,524.00 | 2,483.00 | 2,483.00 | 0.0M |
| 2025-03-12 | 2,528.00 | 2,534.00 | 2,461.00 | 2,487.00 | 0.0M |
| 2025-03-11 | 2,502.00 | 2,526.00 | 2,480.00 | 2,522.00 | 0.1M |
| 2025-03-10 | 2,520.00 | 2,548.00 | 2,488.00 | 2,534.00 | 0.0M |
| 2025-03-07 | 2,482.00 | 2,507.00 | 2,470.00 | 2,488.00 | 0.0M |
| 2025-03-06 | 2,510.00 | 2,535.00 | 2,501.00 | 2,504.00 | 0.0M |
| 2025-03-05 | 2,430.00 | 2,521.00 | 2,430.00 | 2,496.00 | 0.0M |
| 2025-03-04 | 2,449.00 | 2,467.00 | 2,411.00 | 2,429.00 | 0.0M |
| 2025-03-03 | 2,404.00 | 2,441.00 | 2,404.00 | 2,436.00 | 0.0M |
| 2025-02-28 | 2,362.00 | 2,394.00 | 2,361.00 | 2,394.00 | 0.0M |
| 2025-02-27 | 2,375.00 | 2,382.00 | 2,356.00 | 2,382.00 | 0.0M |
| 2025-02-26 | 2,398.00 | 2,398.00 | 2,332.00 | 2,343.00 | 0.0M |
| 2025-02-25 | 2,332.00 | 2,421.00 | 2,321.00 | 2,382.00 | 0.0M |
| 2025-02-21 | 2,406.00 | 2,425.00 | 2,371.00 | 2,375.00 | 0.0M |
| 2025-02-20 | 2,437.00 | 2,450.00 | 2,397.00 | 2,406.00 | 0.0M |
| 2025-02-19 | 2,399.00 | 2,432.00 | 2,399.00 | 2,408.00 | 0.0M |
| 2025-02-18 | 2,416.00 | 2,420.00 | 2,395.00 | 2,398.00 | 0.0M |
| 2025-02-17 | 2,447.00 | 2,447.00 | 2,389.00 | 2,399.00 | 0.0M |
| 2025-02-14 | 2,387.00 | 2,436.00 | 2,384.00 | 2,397.00 | 0.0M |
| 2025-02-13 | 2,390.00 | 2,398.00 | 2,375.00 | 2,376.00 | 0.0M |
| 2025-02-12 | 2,415.00 | 2,415.00 | 2,374.00 | 2,374.00 | 0.0M |
| 2025-02-10 | 2,382.00 | 2,434.00 | 2,364.00 | 2,401.00 | 0.1M |
| 2025-02-07 | 2,400.00 | 2,411.00 | 2,332.00 | 2,361.00 | 0.2M |
| 2025-02-06 | 2,535.00 | 2,595.00 | 2,535.00 | 2,593.00 | 0.0M |
| 2025-02-05 | 2,476.00 | 2,537.00 | 2,476.00 | 2,527.00 | 0.0M |
| 2025-02-04 | 2,507.00 | 2,507.00 | 2,456.00 | 2,456.00 | 0.0M |
| 2025-02-03 | 2,517.00 | 2,540.00 | 2,465.00 | 2,470.00 | 0.0M |
| 2025-01-31 | 2,536.00 | 2,580.00 | 2,466.00 | 2,492.00 | 0.0M |
| 2025-01-30 | 2,513.00 | 2,570.00 | 2,511.00 | 2,550.00 | 0.0M |
| 2025-01-29 | 2,518.00 | 2,550.00 | 2,510.00 | 2,522.00 | 0.0M |
| 2025-01-28 | 2,520.00 | 2,528.00 | 2,482.00 | 2,518.00 | 0.0M |
| 2025-01-27 | 2,531.00 | 2,545.00 | 2,490.00 | 2,530.00 | 0.0M |
| 2025-01-24 | 2,500.00 | 2,521.00 | 2,471.00 | 2,515.00 | 0.0M |
| 2025-01-23 | 2,479.00 | 2,498.00 | 2,471.00 | 2,471.00 | 0.0M |
| 2025-01-22 | 2,493.00 | 2,504.00 | 2,463.00 | 2,483.00 | 0.0M |
| 2025-01-21 | 2,509.00 | 2,512.00 | 2,470.00 | 2,472.00 | 0.0M |
| 2025-01-20 | 2,453.00 | 2,519.00 | 2,453.00 | 2,505.00 | 0.0M |
| 2025-01-17 | 2,459.00 | 2,472.00 | 2,431.00 | 2,438.00 | 0.0M |
| 2025-01-16 | 2,500.00 | 2,520.00 | 2,456.00 | 2,465.00 | 0.0M |
| 2025-01-15 | 2,486.00 | 2,505.00 | 2,465.00 | 2,497.00 | 0.0M |
| 2025-01-14 | 2,519.00 | 2,519.00 | 2,461.00 | 2,486.00 | 0.0M |
| 2025-01-10 | 2,526.00 | 2,570.00 | 2,519.00 | 2,540.00 | 0.0M |
| 2025-01-09 | 2,512.00 | 2,550.00 | 2,501.00 | 2,529.00 | 0.0M |
| 2025-01-08 | 2,520.00 | 2,531.00 | 2,501.00 | 2,514.00 | 0.0M |
| 2025-01-07 | 2,579.00 | 2,579.00 | 2,516.00 | 2,532.00 | 0.0M |
| 2025-01-06 | 2,489.00 | 2,544.00 | 2,489.00 | 2,519.00 | 0.0M |