108.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 106.00 | 106.00 | 106.00 | 106.00 | 11.9K |
| 09:05 | 106.00 | 106.00 | 106.00 | 106.00 | 2.0K |
| 09:10 | 106.00 | 107.00 | 106.00 | 106.00 | 5.2K |
| 09:15 | 106.00 | 106.00 | 106.00 | 106.00 | 60.1K |
| 09:20 | 106.00 | 106.00 | 106.00 | 106.00 | 12.9K |
| 09:25 | 105.00 | 105.00 | 105.00 | 105.00 | 18.5K |
| 09:30 | 105.00 | 105.00 | 105.00 | 105.00 | 10.0K |
| 09:40 | 106.00 | 106.00 | 106.00 | 106.00 | 43.9K |
| 09:45 | 106.00 | 106.00 | 106.00 | 106.00 | 2.8K |
| 09:50 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 09:55 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 10:15 | 107.00 | 107.00 | 107.00 | 107.00 | 0.9K |
| 10:20 | 107.00 | 107.00 | 107.00 | 107.00 | 1.0K |
| 10:55 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 11:05 | 106.00 | 106.00 | 106.00 | 106.00 | 48.1K |
| 11:10 | 105.00 | 105.00 | 105.00 | 105.00 | 2.0K |
| 11:15 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 12:30 | 106.00 | 106.00 | 106.00 | 106.00 | 13.1K |
| 12:40 | 106.00 | 106.00 | 106.00 | 106.00 | 10.1K |
| 12:45 | 106.00 | 106.00 | 106.00 | 106.00 | 11.9K |
| 12:50 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 13:00 | 106.00 | 106.00 | 106.00 | 106.00 | 5.0K |
| 13:10 | 106.00 | 107.00 | 106.00 | 107.00 | 1.1K |
| 13:15 | 106.00 | 106.00 | 106.00 | 106.00 | 1.1K |
| 13:20 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 13:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.9K |
| 13:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 13:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.7K |
| 13:40 | 107.00 | 107.00 | 107.00 | 107.00 | 2.0K |
| 13:50 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 14:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 14:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 14:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 14:50 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 14:55 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 15:00 | 106.00 | 106.00 | 106.00 | 106.00 | 12.5K |
| 15:05 | 106.00 | 106.00 | 106.00 | 106.00 | 1.5K |
| 15:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.8K |
| 15:20 | 106.00 | 106.00 | 105.00 | 105.00 | 9.7K |
| 15:30 | 105.00 | 105.00 | 105.00 | 105.00 | 4.0K |