フューボッチ (FUBO)

FUBO
🏛️ アメリカ →
4.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 15.99 16.65 15.51 15.52 5.9M
2021-12-30 15.33 16.64 15.27 16.14 9.8M
2021-12-29 15.78 16.03 15.01 15.40 10.2M
2021-12-28 16.67 16.83 15.82 15.87 9.4M
2021-12-27 17.50 17.64 16.61 16.81 8.7M
2021-12-23 16.54 18.01 16.36 17.70 11.7M
2021-12-22 16.82 17.18 16.43 16.59 5.8M
2021-12-21 16.14 17.23 16.11 16.96 6.3M
2021-12-20 16.02 16.56 15.51 16.00 6.7M
2021-12-17 15.88 16.73 15.18 16.62 10.5M
2021-12-16 17.47 17.73 15.91 16.29 7.9M
2021-12-15 16.45 17.36 15.81 17.21 8.2M
2021-12-14 16.59 17.12 16.26 16.70 7.4M
2021-12-13 17.77 17.96 16.52 17.14 6.8M
2021-12-10 19.01 19.62 17.57 17.81 9.1M
2021-12-09 20.01 21.57 18.59 18.86 12.5M
2021-12-08 18.70 20.19 18.27 19.77 7.2M
2021-12-07 18.08 19.18 18.03 18.60 6.9M
2021-12-06 16.94 17.78 16.26 17.36 7.8M
2021-12-03 17.94 18.08 16.52 17.59 9.5M
2021-12-02 17.62 18.78 17.36 18.20 7.4M
2021-12-01 19.83 19.87 17.70 17.78 10.6M
2021-11-30 20.67 20.97 18.97 19.62 7.6M
2021-11-29 21.29 21.38 19.71 20.74 7.5M
2021-11-26 20.57 21.49 20.51 21.04 4.0M
2021-11-24 20.45 21.85 20.20 21.26 7.1M
2021-11-23 20.54 21.17 19.95 20.49 8.4M
2021-11-22 21.42 21.90 20.39 20.68 7.8M
2021-11-19 21.85 22.59 21.27 21.42 7.7M
2021-11-18 23.79 23.90 21.86 22.00 11.5M
2021-11-17 24.25 24.36 23.35 23.98 5.3M
2021-11-16 24.37 24.37 23.22 24.18 8.9M
2021-11-15 24.61 25.30 24.37 24.55 7.4M
2021-11-12 25.10 25.24 24.06 24.54 9.9M
2021-11-11 25.83 26.43 24.88 25.00 12.2M
2021-11-10 29.20 29.26 25.19 25.47 33.3M
2021-11-09 34.19 34.30 31.77 33.13 10.4M
2021-11-08 33.25 33.98 33.08 33.67 4.1M
2021-11-05 32.84 33.22 32.01 32.82 4.5M
2021-11-04 34.20 35.10 32.27 32.69 7.5M
2021-11-03 33.90 34.68 33.01 33.87 6.0M
2021-11-02 32.90 33.90 31.84 33.76 5.6M
2021-11-01 30.05 33.45 30.05 33.06 13.3M
2021-10-29 29.12 30.19 28.97 29.81 3.3M
2021-10-28 28.40 29.87 28.24 29.48 4.3M
2021-10-27 29.01 29.78 28.12 28.13 3.1M
2021-10-26 30.45 30.53 28.86 29.27 6.8M
2021-10-25 28.45 30.14 28.32 30.09 4.0M
2021-10-22 29.40 29.63 27.97 28.52 4.6M
2021-10-21 29.55 30.58 29.34 29.92 3.5M
2021-10-20 29.93 30.21 29.30 29.57 3.5M
2021-10-19 30.50 30.98 29.21 29.80 8.1M
2021-10-18 27.65 29.95 27.58 29.91 6.4M
2021-10-15 28.28 28.98 27.72 28.01 5.0M
2021-10-14 27.90 29.15 27.38 27.74 7.8M
2021-10-13 25.99 27.54 25.91 27.24 5.1M
2021-10-12 25.31 25.89 24.93 25.81 3.1M
2021-10-11 24.88 26.27 24.88 25.47 4.5M
2021-10-08 25.00 25.53 24.64 25.12 3.5M
2021-10-07 24.45 25.68 24.34 25.03 4.8M
2021-10-06 23.24 24.45 22.99 24.13 3.8M
2021-10-05 23.40 23.79 23.01 23.54 3.1M
2021-10-04 24.01 24.06 22.72 23.25 4.9M
2021-10-01 24.01 24.48 23.42 24.41 4.1M
2021-09-30 23.00 24.62 22.81 23.96 6.0M
2021-09-29 24.00 24.07 22.77 22.89 6.0M
2021-09-28 25.41 25.68 23.80 23.91 7.1M
2021-09-27 25.18 26.16 24.76 25.75 3.5M
2021-09-24 25.82 25.87 25.03 25.42 4.4M
2021-09-23 26.47 26.57 25.89 25.94 4.4M
2021-09-22 25.36 26.23 25.30 26.16 4.0M
2021-09-21 26.30 26.50 25.09 25.22 5.7M
2021-09-20 27.15 27.50 25.73 26.07 7.3M
2021-09-17 27.90 28.37 27.15 28.28 6.6M
2021-09-16 27.03 27.62 26.76 27.55 3.3M
2021-09-15 27.00 27.40 26.59 27.15 3.8M
2021-09-14 27.59 28.03 26.43 27.21 6.6M
2021-09-13 30.01 30.36 27.42 27.45 9.4M
2021-09-10 29.10 30.50 29.06 29.89 6.7M
2021-09-09 28.00 29.67 27.92 29.10 4.3M
2021-09-08 30.00 30.43 28.34 28.38 6.5M
2021-09-07 30.20 30.43 28.60 29.58 5.9M
2021-09-03 30.66 30.89 29.55 29.97 7.4M
2021-09-02 29.48 30.43 29.27 29.73 5.9M
2021-09-01 29.20 29.95 28.81 29.56 6.5M
2021-08-31 27.87 29.53 27.59 29.15 9.0M
2021-08-30 27.29 27.72 26.44 27.54 4.5M
2021-08-27 26.41 27.07 26.12 27.05 3.3M
2021-08-26 27.25 27.93 25.96 26.15 4.5M
2021-08-25 28.00 28.38 27.26 27.42 4.4M
2021-08-24 26.50 27.72 26.47 27.71 5.4M
2021-08-23 25.67 26.66 25.55 26.32 4.7M
2021-08-20 25.15 25.67 24.95 25.36 3.9M
2021-08-19 25.85 26.17 24.91 25.15 6.1M
2021-08-18 26.92 27.37 25.59 26.12 7.5M
2021-08-17 26.85 28.75 26.36 26.74 10.8M
2021-08-16 28.00 28.41 27.22 27.54 4.9M
2021-08-13 30.30 30.45 28.38 28.83 11.9M
2021-08-12 31.80 32.52 31.06 31.56 8.1M
2021-08-11 32.96 33.68 30.21 31.82 35.8M
2021-08-10 28.29 29.11 27.26 28.64 13.2M
2021-08-09 26.44 28.41 26.33 27.93 7.0M
2021-08-06 26.71 26.80 25.85 26.21 2.9M
2021-08-05 25.16 26.56 24.90 26.35 3.7M
2021-08-04 25.49 26.02 24.81 25.24 4.4M
2021-08-03 26.30 26.31 25.13 25.99 2.8M
2021-08-02 26.00 26.76 25.75 26.17 3.0M
2021-07-30 26.68 27.16 25.90 26.04 3.8M
2021-07-29 27.66 28.45 26.99 27.02 4.7M
2021-07-28 25.99 27.97 25.85 27.66 4.5M
2021-07-27 26.71 26.87 24.76 26.11 6.8M
2021-07-26 26.81 27.21 26.03 26.91 3.6M
2021-07-23 26.22 27.18 25.59 26.72 5.7M
2021-07-22 27.65 27.74 25.98 26.43 4.7M
2021-07-21 26.54 27.33 26.41 27.28 4.6M
2021-07-20 25.95 26.80 24.83 26.51 4.4M
2021-07-19 24.99 26.48 24.52 25.96 5.9M
2021-07-16 27.05 28.00 25.54 25.97 10.0M
2021-07-15 25.68 26.89 24.60 25.69 7.1M
2021-07-14 27.51 27.70 25.51 25.70 7.0M
2021-07-13 28.52 29.80 27.34 27.51 5.6M
2021-07-12 28.89 29.11 27.55 28.63 3.9M
2021-07-09 28.59 29.84 28.42 28.83 5.0M
2021-07-08 26.21 29.08 25.75 28.91 10.6M
2021-07-07 29.43 29.50 27.45 27.72 8.1M
2021-07-06 29.07 30.00 28.34 29.11 6.4M
2021-07-02 30.90 31.23 29.12 30.06 8.8M
2021-07-01 32.69 32.75 30.72 30.96 6.2M
2021-06-30 31.41 32.63 30.43 32.11 7.4M
2021-06-29 33.79 34.10 31.68 31.94 8.9M
2021-06-28 33.93 34.21 32.78 33.82 9.6M
2021-06-25 32.65 35.09 32.57 34.25 33.9M
2021-06-24 33.01 33.21 31.84 32.30 8.0M
2021-06-23 32.07 33.66 31.21 32.58 14.3M
2021-06-22 32.02 33.70 31.32 31.72 17.4M
2021-06-21 28.97 32.43 28.20 31.62 19.5M
2021-06-18 29.28 30.19 28.31 29.26 11.8M
2021-06-17 28.55 30.63 28.45 29.53 10.5M
2021-06-16 27.75 29.00 27.20 28.62 7.9M
2021-06-15 29.25 29.25 27.53 27.90 7.6M
2021-06-14 29.81 30.33 28.83 29.47 6.8M
2021-06-11 28.22 30.75 28.11 29.79 11.3M
2021-06-10 29.00 29.62 27.15 27.83 8.5M
2021-06-09 30.24 30.39 28.83 29.00 7.7M
2021-06-08 30.49 31.57 29.17 30.08 12.9M
2021-06-07 27.84 31.44 27.62 30.46 21.5M
2021-06-04 27.39 28.65 26.76 26.97 9.0M
2021-06-03 27.89 28.18 26.30 27.38 12.7M
2021-06-02 24.24 28.66 24.11 28.52 25.4M
2021-06-01 24.00 24.75 23.61 24.30 9.6M
2021-05-28 25.57 26.49 23.74 23.74 16.6M
2021-05-27 23.90 25.61 23.11 25.61 20.7M
2021-05-26 21.24 24.69 21.19 23.72 25.9M
2021-05-25 21.62 22.41 20.62 21.00 11.1M
2021-05-24 20.37 21.85 20.05 21.44 11.0M
2021-05-21 20.57 21.10 20.23 20.29 7.3M
2021-05-20 20.84 21.29 20.15 20.56 8.0M
2021-05-19 20.40 21.39 20.00 20.57 12.3M
2021-05-18 21.00 22.28 20.51 21.42 13.9M
2021-05-17 20.29 22.00 19.72 20.40 13.4M
2021-05-14 18.69 20.89 18.53 20.53 20.2M
2021-05-13 18.85 19.38 17.61 18.27 21.1M
2021-05-12 21.18 21.38 18.85 19.38 57.2M
2021-05-11 14.83 17.75 14.64 17.67 32.2M
2021-05-10 17.17 17.17 16.28 16.35 8.4M
2021-05-07 17.44 18.55 17.23 17.24 8.1M
2021-05-06 17.69 17.89 16.57 17.07 10.4M
2021-05-05 18.82 19.15 17.92 18.00 7.5M
2021-05-04 19.50 19.60 18.20 18.88 9.3M
2021-05-03 20.18 20.39 19.51 19.76 10.2M
2021-04-30 20.34 20.93 19.93 20.16 6.1M
2021-04-29 22.03 22.20 20.23 20.66 11.2M
2021-04-28 21.97 22.43 21.28 21.78 5.7M
2021-04-27 22.12 22.63 21.16 22.11 8.8M
2021-04-26 21.00 22.31 20.83 21.79 9.9M
2021-04-23 20.40 21.14 20.25 20.66 8.2M
2021-04-22 20.00 21.53 19.65 20.38 19.8M
2021-04-21 18.20 19.79 17.59 19.71 12.8M
2021-04-20 19.23 19.65 17.75 18.58 11.3M
2021-04-19 18.45 19.47 17.41 19.43 16.7M
2021-04-16 18.76 19.63 18.33 18.86 12.7M
2021-04-15 21.08 21.25 19.20 19.29 18.7M
2021-04-14 21.32 22.18 20.87 20.97 13.6M
2021-04-13 21.19 21.84 20.75 21.24 12.2M
2021-04-12 22.64 23.28 20.85 21.35 24.3M
2021-04-09 22.16 25.35 21.38 23.31 105.3M
2021-04-08 20.77 21.26 20.26 20.70 13.0M
2021-04-07 21.94 22.78 20.61 20.74 16.1M
2021-04-06 21.49 23.19 20.90 22.37 19.9M
2021-04-05 22.87 23.00 21.17 21.49 15.6M
2021-04-01 23.73 24.01 22.22 22.44 18.6M
2021-03-31 22.66 22.82 21.24 22.12 15.7M
2021-03-30 21.00 22.78 20.38 21.75 18.8M
2021-03-29 22.01 22.47 20.70 21.06 20.0M
2021-03-26 26.00 26.67 20.69 21.88 31.7M
2021-03-25 25.84 27.05 25.12 25.89 9.7M
2021-03-24 29.55 30.58 26.75 26.85 7.0M
2021-03-23 31.40 31.47 29.13 30.09 7.5M
2021-03-22 31.68 32.14 30.60 31.53 4.6M
2021-03-19 29.90 32.27 28.81 31.42 9.8M
2021-03-18 30.76 31.85 29.80 30.21 5.3M
2021-03-17 30.17 32.46 29.40 32.05 8.5M
2021-03-16 34.71 34.72 31.39 31.96 8.1M
2021-03-15 32.08 34.35 31.56 33.43 9.9M
2021-03-12 31.43 33.24 30.71 32.31 7.2M
2021-03-11 31.34 34.14 30.51 33.65 11.1M
2021-03-10 30.41 32.00 29.65 30.05 11.6M
2021-03-09 28.66 29.74 28.02 28.91 10.5M
2021-03-08 29.74 31.17 26.80 27.31 11.8M
2021-03-05 31.21 31.96 26.13 29.96 19.3M
2021-03-04 34.09 35.50 27.40 32.11 30.4M
2021-03-03 37.70 37.73 34.00 34.14 28.3M
2021-03-02 43.21 43.28 39.33 41.89 26.1M
2021-03-01 37.25 38.78 36.26 38.78 7.7M
2021-02-26 35.21 36.66 33.30 35.30 9.9M
2021-02-25 38.85 40.80 33.99 34.91 12.2M
2021-02-24 39.24 39.80 36.21 39.41 9.8M
2021-02-23 35.95 39.64 33.00 38.93 18.4M
2021-02-22 41.94 42.85 40.38 40.82 11.5M
2021-02-19 43.13 44.64 42.20 42.95 10.2M
2021-02-18 44.49 45.46 41.69 42.23 11.4M
2021-02-17 44.76 46.30 43.00 45.96 12.3M
2021-02-16 46.47 47.28 42.36 43.28 13.1M
2021-02-12 43.17 47.00 42.85 46.66 10.9M
2021-02-11 45.32 46.20 42.80 43.89 8.8M
2021-02-10 47.83 49.50 43.50 45.85 13.1M
2021-02-09 46.00 48.78 44.51 46.75 13.4M
2021-02-08 47.36 47.79 45.30 46.32 13.6M
2021-02-05 51.20 51.50 48.33 48.78 10.6M
2021-02-04 50.80 54.24 49.97 51.05 18.6M
2021-02-03 49.01 50.50 47.50 49.10 11.2M
2021-02-02 50.85 51.31 47.12 48.46 21.0M
2021-02-01 47.42 52.40 44.30 52.40 44.1M
2021-01-29 45.39 46.35 40.50 42.25 30.1M
2021-01-28 49.82 49.88 39.85 39.85 33.7M
2021-01-27 47.63 57.47 44.55 46.75 58.7M
2021-01-26 41.93 44.25 38.63 43.92 27.9M
2021-01-25 40.32 44.78 36.10 40.98 49.6M
2021-01-22 34.20 38.10 33.28 37.72 33.5M
2021-01-21 31.68 36.00 31.36 35.50 52.5M
2021-01-20 31.57 32.49 30.06 30.15 18.5M
2021-01-19 32.41 32.50 29.52 30.74 22.1M
2021-01-15 35.10 36.20 31.70 32.13 24.0M
2021-01-14 36.07 36.87 32.52 35.62 32.9M
2021-01-13 38.29 40.40 34.51 35.80 53.5M
2021-01-12 31.12 36.90 29.55 36.48 78.3M
2021-01-11 26.12 28.94 26.07 27.19 13.1M
2021-01-08 28.97 29.40 26.01 27.31 20.8M
2021-01-07 28.36 30.13 27.22 28.37 26.1M
2021-01-06 28.09 29.19 25.61 27.17 37.3M
2021-01-05 27.71 30.77 26.77 27.33 75.9M
2021-01-04 28.23 28.24 23.17 24.24 61.9M